Aktuális árfolyam
4,6683
2025-10-10
Eszközérték
35.341 M
Forint
Hozam (3 év)
+83,52%
Évesített hozam
+27,92%
Maximum ár
4,6765
Minimum ár
2,5103
Volatilitás
16,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,668285 | - |
| 2025-10-09 | 4,675271 | +0,15% |
| 2025-10-08 | 4,675750 | +0,01% |
| 2025-10-07 | 4,676515 | +0,02% |
| 2025-10-06 | 4,673453 | -0,07% |
| 2025-10-03 | 4,668272 | -0,11% |
| 2025-10-02 | 4,666174 | -0,04% |
| 2025-10-01 | 4,661994 | -0,09% |
| 2025-09-30 | 4,653026 | -0,19% |
| 2025-09-29 | 4,653824 | +0,02% |
| 2025-09-26 | 4,651495 | -0,05% |
| 2025-09-25 | 4,645520 | -0,13% |
| 2025-09-24 | 4,637425 | -0,17% |
| 2025-09-23 | 4,634999 | -0,05% |
| 2025-09-22 | 4,634502 | -0,01% |
| 2025-09-19 | 4,630854 | -0,08% |
| 2025-09-18 | 4,635306 | +0,10% |
| 2025-09-17 | 4,630064 | -0,11% |
| 2025-09-16 | 4,632544 | +0,05% |
| 2025-09-15 | 4,634173 | +0,04% |
| 2025-09-12 | 4,634716 | +0,01% |
| 2025-09-11 | 4,639752 | +0,11% |
| 2025-09-10 | 4,635719 | -0,09% |
| 2025-09-09 | 4,637099 | +0,03% |
| 2025-09-08 | 4,641234 | +0,09% |
| 2025-09-05 | 4,632949 | -0,18% |
| 2025-09-04 | 4,637268 | +0,09% |
| 2025-09-03 | 4,624432 | -0,28% |
| 2025-09-02 | 4,624614 | +0,00% |
| 2025-09-01 | 4,624852 | +0,01% |
| 2025-08-29 | 4,627343 | +0,05% |
| 2025-08-28 | 4,635757 | +0,18% |
| 2025-08-27 | 4,640849 | +0,11% |
| 2025-08-26 | 4,647595 | +0,15% |
| 2025-08-25 | 4,648410 | +0,02% |
| 2025-08-22 | 4,646917 | -0,03% |
| 2025-08-21 | 4,659804 | +0,28% |
| 2025-08-19 | 4,658598 | -0,03% |
| 2025-08-18 | 4,655389 | -0,07% |
| 2025-08-15 | 4,654055 | -0,03% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | +0,06% |
| 2025-08-12 | 4,654637 | +0,01% |
| 2025-08-11 | 4,653782 | -0,02% |
| 2025-08-08 | 4,656607 | +0,06% |
| 2025-08-07 | 4,650588 | -0,13% |
| 2025-08-06 | 4,632262 | -0,39% |
| 2025-08-05 | 4,626505 | -0,12% |
| 2025-08-04 | 4,619751 | -0,15% |
| 2025-07-31 | 4,627147 | +0,16% |
| 2025-07-30 | 4,629956 | +0,06% |
| 2025-07-29 | 4,627707 | -0,05% |
| 2025-07-28 | 4,617413 | -0,22% |
| 2025-07-25 | 4,618700 | +0,03% |
| 2025-07-24 | 4,622636 | +0,09% |
| 2025-07-24 | 4,611332 | -0,24% |
| 2025-07-23 | 4,619379 | +0,17% |
| 2025-07-22 | 4,611332 | -0,17% |
| 2025-07-21 | 4,615925 | +0,10% |
| 2025-07-18 | 4,610547 | -0,12% |
| 2025-07-17 | 4,596978 | -0,29% |
| 2025-07-16 | 4,589113 | -0,17% |
| 2025-07-15 | 4,585885 | -0,07% |
| 2025-07-14 | 4,582359 | -0,08% |
| 2025-07-11 | 4,583096 | +0,02% |
| 2025-07-10 | 4,585114 | +0,04% |
| 2025-07-09 | 4,590903 | +0,13% |
| 2025-07-08 | 4,584785 | -0,13% |
| 2025-07-07 | 4,587136 | +0,05% |
| 2025-07-04 | 4,588058 | +0,02% |
| 2025-07-03 | 4,592713 | +0,10% |
| 2025-07-02 | 4,574488 | -0,40% |
| 2025-07-01 | 4,569385 | -0,11% |
| 2025-06-30 | 4,569483 | +0,00% |
| 2025-06-27 | 4,560799 | -0,19% |
| 2025-06-26 | 4,563423 | +0,06% |
| 2025-06-25 | 4,553757 | -0,21% |
| 2025-06-24 | 4,552059 | -0,04% |
| 2025-06-23 | 4,538902 | -0,29% |
| 2025-06-20 | 4,536407 | -0,05% |
| 2025-06-19 | 4,530330 | -0,13% |
| 2025-06-18 | 4,535126 | +0,11% |
| 2025-06-17 | 4,531406 | -0,08% |
| 2025-06-16 | 4,519109 | -0,27% |
| 2025-06-13 | 4,517593 | -0,03% |
| 2025-06-12 | 4,525483 | +0,17% |
| 2025-06-11 | 4,529257 | +0,08% |
| 2025-06-10 | 4,529062 | 0,00% |
| 2025-06-06 | 4,511501 | -0,39% |
| 2025-06-05 | 4,517312 | +0,13% |
| 2025-06-04 | 4,520575 | +0,07% |
| 2025-06-03 | 4,512485 | -0,18% |
| 2025-05-30 | 4,509432 | -0,07% |
| 2025-05-29 | 4,518299 | +0,20% |
| 2025-05-28 | 4,527961 | +0,21% |
| 2025-05-27 | 4,518804 | -0,20% |
| 2025-05-26 | 4,507280 | -0,26% |
| 2025-05-23 | 4,484364 | -0,51% |
| 2025-05-22 | 4,496961 | +0,28% |
| 2025-05-21 | 4,506565 | +0,21% |
| 2025-05-20 | 4,513984 | +0,16% |
| 2025-05-20 | 4,505820 | -0,18% |
| 2025-05-19 | 4,505820 | +0,00% |
| 2025-05-16 | 4,498338 | -0,17% |
| 2025-05-15 | 4,492248 | -0,14% |
| 2025-05-14 | 4,494650 | +0,05% |
| 2025-05-13 | 4,489246 | -0,12% |
| 2025-05-12 | 4,476269 | -0,29% |
| 2025-05-09 | 4,456531 | -0,44% |
| 2025-05-08 | 4,431314 | -0,57% |
| 2025-05-07 | 4,435106 | +0,09% |
| 2025-05-06 | 4,421438 | -0,31% |
| 2025-05-05 | 4,437090 | +0,35% |
| 2025-04-30 | 4,420185 | -0,38% |
| 2025-04-29 | 4,437860 | +0,40% |
| 2025-04-28 | 4,433858 | -0,09% |
| 2025-04-25 | 4,430652 | -0,07% |
| 2025-04-24 | 4,421312 | -0,21% |
| 2025-04-23 | 4,412394 | -0,20% |
| 2025-04-22 | 4,391239 | -0,48% |
| 2025-04-17 | 4,369098 | -0,50% |
| 2025-04-16 | 4,372857 | +0,09% |
| 2025-04-15 | 4,377835 | +0,11% |
| 2025-04-14 | 4,366470 | -0,26% |
| 2025-04-11 | 4,346758 | -0,45% |
| 2025-04-10 | 4,354686 | +0,18% |
| 2025-04-09 | 4,330178 | -0,56% |
| 2025-04-08 | 4,344339 | +0,33% |
| 2025-04-07 | 4,323783 | -0,47% |
| 2025-04-04 | 4,333349 | +0,22% |
| 2025-04-03 | 4,378822 | +1,05% |
| 2025-04-02 | 4,407104 | +0,65% |
| 2025-04-01 | 4,409821 | +0,06% |
| 2025-03-31 | 4,394282 | -0,35% |
| 2025-03-28 | 4,420262 | +0,59% |
| 2025-03-27 | 4,427923 | +0,17% |
| 2025-03-26 | 4,422833 | -0,11% |
| 2025-03-25 | 4,419372 | -0,08% |
| 2025-03-24 | 4,404991 | -0,33% |
| 2025-03-21 | 4,390790 | -0,32% |
| 2025-03-20 | 4,400952 | +0,23% |
| 2025-03-19 | 4,404442 | +0,08% |
| 2025-03-18 | 4,407836 | +0,08% |
| 2025-03-17 | 4,398121 | -0,22% |
| 2025-03-14 | 4,384668 | -0,31% |
| 2025-03-13 | 4,361184 | -0,54% |
| 2025-03-12 | 4,358994 | -0,05% |
| 2025-03-11 | 4,337253 | -0,50% |
| 2025-03-10 | 4,347358 | +0,23% |
| 2025-03-07 | 4,365645 | +0,42% |
| 2025-03-06 | 4,370098 | +0,10% |
| 2025-03-05 | 4,348797 | -0,49% |
| 2025-03-04 | 4,338096 | -0,25% |
| 2025-03-03 | 4,365681 | +0,64% |
| 2025-02-28 | 4,358492 | -0,16% |
| 2025-02-27 | 4,368525 | +0,23% |
| 2025-02-26 | 4,378936 | +0,24% |
| 2025-02-25 | 4,364357 | -0,33% |
| 2025-02-24 | 4,362328 | -0,05% |
| 2025-02-21 | 4,376588 | +0,33% |
| 2025-02-20 | 4,375663 | -0,02% |
| 2025-02-19 | 4,384735 | +0,21% |
| 2025-02-18 | 4,386872 | +0,05% |
| 2025-02-17 | 4,369996 | -0,38% |
| 2025-02-14 | 4,358557 | -0,26% |
| 2025-02-13 | 4,358819 | +0,01% |
| 2025-02-12 | 4,352960 | -0,13% |
| 2025-02-11 | 4,343002 | -0,23% |
| 2025-02-10 | 4,334856 | -0,19% |
| 2025-02-07 | 4,323546 | -0,26% |
| 2025-02-06 | 4,321014 | -0,06% |
| 2025-02-05 | 4,305143 | -0,37% |
| 2025-02-04 | 4,307356 | +0,05% |
| 2025-02-03 | 4,303586 | -0,09% |
| 2025-01-31 | 4,311449 | +0,18% |
| 2025-01-30 | 4,309669 | -0,04% |
| 2025-01-29 | 4,303803 | -0,14% |
| 2025-01-28 | 4,300820 | -0,07% |
| 2025-01-27 | 4,287384 | -0,31% |
| 2025-01-24 | 4,291231 | +0,09% |
| 2025-01-23 | 4,285285 | -0,14% |
| 2025-01-22 | 4,290089 | +0,11% |
| 2025-01-21 | 4,282249 | -0,18% |
| 2025-01-20 | 4,279898 | -0,05% |
| 2025-01-17 | 4,266898 | -0,30% |
| 2025-01-16 | 4,260341 | -0,15% |
| 2025-01-15 | 4,268153 | +0,18% |
| 2025-01-14 | 4,260597 | -0,18% |
| 2025-01-13 | 4,259741 | -0,02% |
| 2025-01-10 | 4,262964 | +0,08% |
| 2025-01-09 | 4,257009 | -0,14% |
| 2025-01-08 | 4,250334 | -0,16% |
| 2025-01-07 | 4,249437 | -0,02% |
| 2025-01-06 | 4,240457 | -0,21% |
| 2024-12-31 | 4,224848 | -0,37% |
| 2024-12-30 | 4,226557 | +0,04% |
| 2024-12-23 | 4,228853 | +0,05% |
| 2024-12-20 | 4,223106 | -0,14% |
| 2024-12-19 | 4,225100 | +0,05% |
| 2024-12-18 | 4,223656 | -0,03% |
| 2024-12-17 | 4,224255 | +0,01% |
| 2024-12-16 | 4,233404 | +0,22% |
| 2024-12-13 | 4,234921 | +0,04% |
| 2024-12-12 | 4,231280 | -0,09% |
| 2024-12-11 | 4,237618 | +0,15% |
| 2024-12-10 | 4,235984 | -0,04% |
| 2024-12-09 | 4,231638 | -0,10% |
| 2024-12-06 | 4,228622 | -0,07% |
| 2024-12-05 | 4,224028 | -0,11% |
| 2024-12-04 | 4,211240 | -0,30% |
| 2024-12-03 | 4,198962 | -0,29% |
| 2024-12-02 | 4,198218 | -0,02% |
| 2024-11-29 | 4,178317 | -0,47% |
| 2024-11-28 | 4,184694 | +0,15% |
| 2024-11-27 | 4,179569 | -0,12% |
| 2024-11-26 | 4,186640 | +0,17% |
| 2024-11-25 | 4,178508 | -0,19% |
| 2024-11-22 | 4,178257 | -0,01% |
| 2024-11-21 | 4,178807 | +0,01% |
| 2024-11-20 | 4,159149 | -0,47% |
| 2024-11-19 | 4,144906 | -0,34% |
| 2024-11-18 | 4,169035 | +0,58% |
| 2024-11-15 | 4,161239 | -0,19% |
| 2024-11-14 | 4,173450 | +0,29% |
| 2024-11-13 | 4,172778 | -0,02% |
| 2024-11-12 | 4,183599 | +0,26% |
| 2024-11-11 | 4,179494 | -0,10% |
| 2024-11-08 | 4,165450 | -0,34% |
| 2024-11-07 | 4,165026 | -0,01% |
| 2024-11-06 | 4,146579 | -0,44% |
| 2024-11-05 | 4,130755 | -0,38% |
| 2024-11-04 | 4,122229 | -0,21% |
| 2024-10-31 | 4,120066 | -0,05% |
| 2024-10-30 | 4,123923 | +0,09% |
| 2024-10-29 | 4,134673 | +0,26% |
| 2024-10-28 | 4,122441 | -0,30% |
| 2024-10-25 | 4,122064 | -0,01% |
| 2024-10-24 | 4,112286 | -0,24% |
| 2024-10-22 | 4,116958 | +0,11% |
| 2024-10-21 | 4,125613 | +0,21% |
| 2024-10-18 | 4,135733 | +0,25% |
| 2024-10-17 | 4,126423 | -0,23% |
| 2024-10-16 | 4,141353 | +0,36% |
| 2024-10-15 | 4,127214 | -0,34% |
| 2024-10-14 | 4,119750 | -0,18% |
| 2024-10-11 | 4,122322 | +0,06% |
| 2024-10-10 | 4,113724 | -0,21% |
| 2024-10-09 | 4,111729 | -0,05% |
| 2024-10-08 | 4,110903 | -0,02% |
| 2024-10-07 | 4,107866 | -0,07% |
| 2024-10-04 | 4,110808 | +0,07% |
| 2024-10-03 | 4,102381 | -0,20% |
| 2024-10-02 | 4,104258 | +0,05% |
| 2024-10-01 | 4,111384 | +0,17% |
| 2024-09-30 | 4,111288 | 0,00% |
| 2024-09-27 | 4,118956 | +0,19% |
| 2024-09-26 | 4,117151 | -0,04% |
| 2024-09-25 | 4,115385 | -0,04% |
| 2024-09-24 | 4,110746 | -0,11% |
| 2024-09-23 | 4,107177 | -0,09% |
| 2024-09-20 | 4,108916 | +0,04% |
| 2024-09-19 | 4,107249 | -0,04% |
| 2024-09-18 | 4,102875 | -0,11% |
| 2024-09-17 | 4,100997 | -0,05% |
| 2024-09-16 | 4,104447 | +0,08% |
| 2024-09-13 | 4,105215 | +0,02% |
| 2024-09-12 | 4,103665 | -0,04% |
| 2024-09-11 | 4,101847 | -0,04% |
| 2024-09-10 | 4,112658 | +0,26% |
| 2024-09-09 | 4,107662 | -0,12% |
| 2024-09-06 | 4,105250 | -0,06% |
| 2024-09-05 | 4,103629 | -0,04% |
| 2024-09-03 | 4,097038 | -0,16% |
| 2024-09-02 | 4,100388 | +0,08% |
| 2024-08-30 | 4,095543 | -0,12% |
| 2024-08-29 | 4,098107 | +0,06% |
| 2024-08-28 | 4,095872 | -0,05% |
| 2024-08-27 | 4,104478 | +0,21% |
| 2024-08-26 | 4,110543 | +0,15% |
| 2024-08-23 | 4,102830 | -0,19% |
| 2024-08-22 | 4,097887 | -0,12% |
| 2024-08-21 | 4,100005 | +0,05% |
| 2024-08-16 | 4,104618 | +0,11% |
| 2024-08-15 | 4,086429 | -0,44% |
| 2024-08-14 | 4,088274 | +0,05% |
| 2024-08-13 | 4,081549 | -0,16% |
| 2024-08-12 | 4,085967 | +0,11% |
| 2024-08-09 | 4,075568 | -0,25% |
| 2024-08-08 | 4,078909 | +0,08% |
| 2024-08-07 | 4,076273 | -0,06% |
| 2024-08-06 | 4,070154 | -0,15% |
| 2024-08-05 | 4,060645 | -0,23% |
| 2024-08-02 | 4,092026 | +0,77% |
| 2024-08-01 | 4,101620 | +0,23% |
| 2024-07-31 | 4,104244 | +0,06% |
| 2024-07-30 | 4,099761 | -0,11% |
| 2024-07-29 | 4,093623 | -0,15% |
| 2024-07-26 | 4,090850 | -0,07% |
| 2024-07-25 | 4,093222 | +0,06% |
| 2024-07-24 | 4,094665 | +0,04% |
| 2024-07-23 | 4,093312 | -0,03% |
| 2024-07-22 | 4,094206 | +0,02% |
| 2024-07-19 | 4,093558 | -0,02% |
| 2024-07-18 | 4,092387 | -0,03% |
| 2024-07-17 | 4,086449 | -0,15% |
| 2024-07-16 | 4,089230 | +0,07% |
| 2024-07-15 | 4,089804 | +0,01% |
| 2024-07-12 | 4,086381 | -0,08% |
| 2024-07-11 | 4,085435 | -0,02% |
| 2024-07-10 | 4,081434 | -0,10% |
| 2024-07-09 | 4,088735 | +0,18% |
| 2024-07-08 | 4,083029 | -0,14% |
| 2024-07-05 | 4,084815 | +0,04% |
| 2024-07-04 | 4,084761 | 0,00% |
| 2024-07-03 | 4,084362 | -0,01% |
| 2024-07-02 | 4,081556 | -0,07% |
| 2024-07-01 | 4,080289 | -0,03% |
| 2024-06-28 | 4,081359 | +0,03% |
| 2024-06-27 | 4,072036 | -0,23% |
| 2024-06-26 | 4,053039 | -0,47% |
| 2024-06-25 | 4,038553 | -0,36% |
| 2024-06-24 | 4,051815 | +0,33% |
| 2024-06-21 | 4,027811 | -0,59% |
| 2024-06-20 | 4,013749 | -0,35% |
| 2024-06-19 | 4,007516 | -0,16% |
| 2024-06-18 | 3,978462 | -0,72% |
| 2024-06-17 | 3,984816 | +0,16% |
| 2024-06-14 | 4,005863 | +0,53% |
| 2024-06-13 | 3,973437 | -0,81% |
| 2024-06-12 | 3,999168 | +0,65% |
| 2024-06-11 | 3,979993 | -0,48% |
| 2024-06-10 | 4,012055 | +0,81% |
| 2024-06-07 | 3,966347 | -1,14% |
| 2024-06-06 | 3,949231 | -0,43% |
| 2024-06-05 | 3,991083 | +1,06% |
| 2024-06-04 | 3,967535 | -0,59% |
| 2024-06-03 | 3,935579 | -0,81% |
| 2024-05-31 | 3,926767 | -0,22% |
| 2024-05-30 | 3,953078 | +0,67% |
| 2024-05-29 | 3,970020 | +0,43% |
| 2024-05-28 | 3,970562 | +0,01% |
| 2024-05-27 | 3,990034 | +0,49% |
| 2024-05-24 | 3,980665 | -0,23% |
| 2024-05-23 | 3,984861 | +0,11% |
| 2024-05-22 | 4,015490 | +0,77% |
| 2024-05-21 | 3,992469 | -0,57% |
| 2024-05-17 | 3,986621 | -0,15% |
| 2024-05-16 | 3,964393 | -0,56% |
| 2024-05-15 | 3,959436 | -0,13% |
| 2024-05-14 | 3,949834 | -0,24% |
| 2024-05-13 | 3,975235 | +0,64% |
| 2024-05-12 | 3,949834 | -0,64% |
| 2024-05-10 | 3,964845 | +0,38% |
| 2024-05-09 | 3,957827 | -0,18% |
| 2024-05-08 | 3,949573 | -0,21% |
| 2024-05-07 | 3,888069 | -1,56% |
| 2024-05-06 | 3,898662 | +0,27% |
| 2024-05-03 | 3,904853 | +0,16% |
| 2024-05-02 | 3,929790 | +0,64% |
| 2024-04-30 | 3,908526 | -0,54% |
| 2024-04-29 | 3,872188 | -0,93% |
| 2024-04-26 | 3,896471 | +0,63% |
| 2024-04-25 | 3,905917 | +0,24% |
| 2024-04-24 | 3,896430 | -0,24% |
| 2024-04-23 | 3,855237 | -1,06% |
| 2024-04-22 | 3,846391 | -0,23% |
| 2024-04-19 | 3,826577 | -0,52% |
| 2024-04-18 | 3,806629 | -0,52% |
| 2024-04-17 | 3,863990 | +1,51% |
| 2024-04-16 | 3,852738 | -0,29% |
| 2024-04-15 | 3,858299 | +0,14% |
| 2024-04-12 | 3,885518 | +0,71% |
| 2024-04-11 | 3,834951 | -1,30% |
| 2024-04-10 | 3,867883 | +0,86% |
| 2024-04-09 | 3,837417 | -0,79% |
| 2024-04-08 | 3,846778 | +0,24% |
| 2024-04-05 | 3,842957 | -0,10% |
| 2024-04-04 | 3,848786 | +0,15% |
| 2024-04-03 | 3,841253 | -0,20% |
| 2024-04-02 | 3,797668 | -1,13% |
| 2024-03-28 | 3,791799 | -0,15% |
| 2024-03-27 | 3,770514 | -0,56% |
| 2024-03-26 | 3,785920 | +0,41% |
| 2024-03-25 | 3,793346 | +0,20% |
| 2024-03-22 | 3,762597 | -0,81% |
| 2024-03-21 | 3,759619 | -0,08% |
| 2024-03-20 | 3,750188 | -0,25% |
| 2024-03-19 | 3,736662 | -0,36% |
| 2024-03-18 | 3,806770 | +1,88% |
| 2024-03-14 | 3,811899 | +0,13% |
| 2024-03-13 | 3,757102 | -1,44% |
| 2024-03-12 | 3,743968 | -0,35% |
| 2024-03-11 | 3,741921 | -0,05% |
| 2024-03-08 | 3,758996 | +0,46% |
| 2024-03-07 | 3,761957 | +0,08% |
| 2024-03-06 | 3,762002 | +0,00% |
| 2024-03-05 | 3,769365 | +0,20% |
| 2024-03-04 | 3,752755 | -0,44% |
| 2024-03-01 | 3,755633 | +0,08% |
| 2024-02-29 | 3,758872 | +0,09% |
| 2024-02-28 | 3,783790 | +0,66% |
| 2024-02-27 | 3,790115 | +0,17% |
| 2024-02-26 | 3,765621 | -0,65% |
| 2024-02-23 | 3,746836 | -0,50% |
| 2024-02-22 | 3,744830 | -0,05% |
| 2024-02-21 | 3,725613 | -0,51% |
| 2024-02-20 | 3,721620 | -0,11% |
| 2024-02-19 | 3,697219 | -0,66% |
| 2024-02-16 | 3,694649 | -0,07% |
| 2024-02-15 | 3,656630 | -1,03% |
| 2024-02-14 | 3,679919 | +0,64% |
| 2024-02-13 | 3,668519 | -0,31% |
| 2024-02-12 | 3,665657 | -0,08% |
| 2024-02-09 | 3,675039 | +0,26% |
| 2024-02-08 | 3,685018 | +0,27% |
| 2024-02-07 | 3,669240 | -0,43% |
| 2024-02-06 | 3,677422 | +0,22% |
| 2024-02-05 | 3,658519 | -0,51% |
| 2024-02-02 | 3,620351 | -1,04% |
| 2024-02-01 | 3,603060 | -0,48% |
| 2024-01-31 | 3,579997 | -0,64% |
| 2024-01-30 | 3,566746 | -0,37% |
| 2024-01-29 | 3,559556 | -0,20% |
| 2024-01-26 | 3,555765 | -0,11% |
| 2024-01-25 | 3,532029 | -0,67% |
| 2024-01-24 | 3,548480 | +0,47% |
| 2024-01-23 | 3,552571 | +0,12% |
| 2024-01-22 | 3,508437 | -1,24% |
| 2024-01-19 | 3,483611 | -0,71% |
| 2024-01-18 | 3,520802 | +1,07% |
| 2024-01-17 | 3,537333 | +0,47% |
| 2024-01-16 | 3,551402 | +0,40% |
| 2024-01-15 | 3,556259 | +0,14% |
| 2024-01-12 | 3,558917 | +0,07% |
| 2024-01-11 | 3,556549 | -0,07% |
| 2024-01-10 | 3,533960 | -0,64% |
| 2024-01-09 | 3,526824 | -0,20% |
| 2024-01-08 | 3,531454 | +0,13% |
| 2024-01-05 | 3,527379 | -0,12% |
| 2024-01-04 | 3,555751 | +0,80% |
| 2024-01-03 | 3,573520 | +0,50% |
| 2024-01-02 | 3,573959 | +0,01% |
| 2023-12-29 | 3,578936 | +0,14% |
| 2023-12-28 | 3,561252 | -0,49% |
| 2023-12-27 | 3,566156 | +0,14% |
| 2023-12-22 | 3,587032 | +0,59% |
| 2023-12-21 | 3,576017 | -0,31% |
| 2023-12-20 | 3,568137 | -0,22% |
| 2023-12-19 | 3,532012 | -1,01% |
| 2023-12-18 | 3,523975 | -0,23% |
| 2023-12-15 | 3,498695 | -0,72% |
| 2023-12-14 | 3,512361 | +0,39% |
| 2023-12-13 | 3,508463 | -0,11% |
| 2023-12-12 | 3,520472 | +0,34% |
| 2023-12-11 | 3,488242 | -0,92% |
| 2023-12-08 | 3,504939 | +0,48% |
| 2023-12-07 | 3,486472 | -0,53% |
| 2023-12-06 | 3,477836 | -0,25% |
| 2023-12-05 | 3,468328 | -0,27% |
| 2023-12-04 | 3,417974 | -1,45% |
| 2023-12-01 | 3,411405 | -0,19% |
| 2023-11-30 | 3,420787 | +0,28% |
| 2023-11-29 | 3,381116 | -1,16% |
| 2023-11-28 | 3,393775 | +0,37% |
| 2023-11-27 | 3,399132 | +0,16% |
| 2023-11-24 | 3,416369 | +0,51% |
| 2023-11-23 | 3,412511 | -0,11% |
| 2023-11-22 | 3,408898 | -0,11% |
| 2023-11-21 | 3,381745 | -0,80% |
| 2023-11-20 | 3,373842 | -0,23% |
| 2023-11-17 | 3,384576 | +0,32% |
| 2023-11-16 | 3,381695 | -0,09% |
| 2023-11-15 | 3,301539 | -2,37% |
| 2023-11-14 | 3,306379 | +0,15% |
| 2023-11-13 | 3,331235 | +0,75% |
| 2023-11-10 | 3,311621 | -0,59% |
| 2023-11-09 | 3,329660 | +0,54% |
| 2023-11-08 | 3,354036 | +0,73% |
| 2023-11-07 | 3,354768 | +0,02% |
| 2023-11-06 | 3,332617 | -0,66% |
| 2023-11-03 | 3,322893 | -0,29% |
| 2023-11-02 | 3,310160 | -0,38% |
| 2023-10-31 | 3,294618 | -0,47% |
| 2023-10-30 | 3,304160 | +0,29% |
| 2023-10-27 | 3,302045 | -0,06% |
| 2023-10-26 | 3,250760 | -1,55% |
| 2023-10-25 | 3,241880 | -0,27% |
| 2023-10-24 | 3,268488 | +0,82% |
| 2023-10-20 | 3,304519 | +1,10% |
| 2023-10-19 | 3,335830 | +0,95% |
| 2023-10-18 | 3,306408 | -0,88% |
| 2023-10-17 | 3,210005 | -2,92% |
| 2023-10-16 | 3,203113 | -0,21% |
| 2023-10-13 | 3,219254 | +0,50% |
| 2023-10-12 | 3,198893 | -0,63% |
| 2023-10-11 | 3,145502 | -1,67% |
| 2023-10-10 | 3,118079 | -0,87% |
| 2023-10-09 | 3,120210 | +0,07% |
| 2023-10-06 | 3,135498 | +0,49% |
| 2023-10-05 | 3,135332 | -0,01% |
| 2023-10-04 | 3,143935 | +0,27% |
| 2023-10-03 | 3,164922 | +0,67% |
| 2023-09-28 | 3,157170 | -0,24% |
| 2023-09-27 | 3,163428 | +0,20% |
| 2023-09-26 | 3,164437 | +0,03% |
| 2023-09-26 | 3,157379 | -0,22% |
| 2023-09-25 | 3,149546 | -0,25% |
| 2023-09-25 | 3,156042 | +0,21% |
| 2023-09-22 | 3,173261 | +0,55% |
| 2023-09-22 | 3,179493 | +0,20% |
| 2023-09-21 | 3,156824 | -0,71% |
| 2023-09-20 | 3,164664 | +0,25% |
| 2023-09-19 | 3,193568 | +0,91% |
| 2023-09-18 | 3,191208 | -0,07% |
| 2023-09-15 | 3,161214 | -0,94% |
| 2023-09-14 | 3,151314 | -0,31% |
| 2023-09-13 | 3,142417 | -0,28% |
| 2023-09-12 | 3,145585 | +0,10% |
| 2023-09-11 | 3,174232 | +0,91% |
| 2023-09-08 | 3,185007 | +0,34% |
| 2023-09-07 | 3,191453 | +0,20% |
| 2023-09-06 | 3,201091 | +0,30% |
| 2023-09-05 | 3,224445 | +0,73% |
| 2023-09-04 | 3,195409 | -0,90% |
| 2023-09-01 | 3,224390 | +0,91% |
| 2023-08-31 | 3,233919 | +0,30% |
| 2023-08-30 | 3,226862 | -0,22% |
| 2023-08-29 | 3,197568 | -0,91% |
| 2023-08-28 | 3,206650 | +0,28% |
| 2023-08-25 | 3,199173 | -0,23% |
| 2023-08-24 | 3,201468 | +0,07% |
| 2023-08-23 | 3,195353 | -0,19% |
| 2023-08-22 | 3,190326 | -0,16% |
| 2023-08-21 | 3,244481 | +1,70% |
| 2023-08-18 | 3,241200 | -0,10% |
| 2023-08-17 | 3,282086 | +1,26% |
| 2023-08-16 | 3,262729 | -0,59% |
| 2023-08-15 | 3,283572 | +0,64% |
| 2023-08-14 | 3,306798 | +0,71% |
| 2023-08-11 | 3,286640 | -0,61% |
| 2023-08-10 | 3,289952 | +0,10% |
| 2023-08-09 | 3,343732 | +1,63% |
| 2023-08-08 | 3,359877 | +0,48% |
| 2023-08-07 | 3,343175 | -0,50% |
| 2023-08-04 | 3,333087 | -0,30% |
| 2023-08-03 | 3,374535 | +1,24% |
| 2023-08-02 | 3,340958 | -1,00% |
| 2023-08-01 | 3,320954 | -0,60% |
| 2023-07-31 | 3,281227 | -1,20% |
| 2023-07-28 | 3,280617 | -0,02% |
| 2023-07-27 | 3,263243 | -0,53% |
| 2023-07-26 | 3,247147 | -0,49% |
| 2023-07-25 | 3,252714 | +0,17% |
| 2023-07-24 | 3,244552 | -0,25% |
| 2023-07-21 | 3,209863 | -1,07% |
| 2023-07-21 | 3,200864 | -0,28% |
| 2023-07-20 | 3,198962 | -0,06% |
| 2023-07-19 | 3,167278 | -0,99% |
| 2023-07-18 | 3,179804 | +0,40% |
| 2023-07-17 | 3,180049 | +0,01% |
| 2023-07-14 | 3,179557 | -0,02% |
| 2023-07-13 | 3,141211 | -1,21% |
| 2023-07-12 | 3,143156 | +0,06% |
| 2023-07-11 | 3,154863 | +0,37% |
| 2023-07-10 | 3,104577 | -1,59% |
| 2023-07-07 | 3,108160 | +0,12% |
| 2023-07-06 | 3,112749 | +0,15% |
| 2023-07-05 | 3,113520 | +0,02% |
| 2023-07-04 | 3,074521 | -1,25% |
| 2023-07-03 | 3,068965 | -0,18% |
| 2023-06-30 | 3,055267 | -0,45% |
| 2023-06-29 | 3,044180 | -0,36% |
| 2023-06-28 | 3,067727 | +0,77% |
| 2023-06-27 | 3,063368 | -0,14% |
| 2023-06-26 | 3,084582 | +0,69% |
| 2023-06-23 | 3,095587 | +0,36% |
| 2023-06-22 | 3,104158 | +0,28% |
| 2023-06-21 | 3,109186 | +0,16% |
| 2023-06-20 | 3,121623 | +0,40% |
| 2023-06-19 | 3,107615 | -0,45% |
| 2023-06-16 | 3,077808 | -0,96% |
| 2023-06-15 | 3,044637 | -1,08% |
| 2023-06-14 | 3,061618 | +0,56% |
| 2023-06-13 | 3,057747 | -0,13% |
| 2023-06-12 | 3,052537 | -0,17% |
| 2023-06-09 | 3,037170 | -0,50% |
| 2023-06-08 | 3,034890 | -0,08% |
| 2023-06-07 | 3,016386 | -0,61% |
| 2023-06-06 | 3,020454 | +0,13% |
| 2023-06-05 | 2,944162 | -2,53% |
| 2023-06-02 | 2,916864 | -0,93% |
| 2023-06-01 | 2,959318 | +1,46% |
| 2023-05-31 | 2,992907 | +1,14% |
| 2023-05-30 | 2,984647 | -0,28% |
| 2023-05-26 | 2,992307 | +0,26% |
| 2023-05-25 | 3,028866 | +1,22% |
| 2023-05-24 | 3,018694 | -0,34% |
| 2023-05-23 | 3,021886 | +0,11% |
| 2023-05-22 | 2,964857 | -1,89% |
| 2023-05-19 | 2,964877 | +0,00% |
| 2023-05-18 | 2,970525 | +0,19% |
| 2023-05-17 | 2,954698 | -0,53% |
| 2023-05-16 | 2,971908 | +0,58% |
| 2023-05-15 | 2,970557 | -0,05% |
| 2023-05-12 | 2,974860 | +0,14% |
| 2023-05-11 | 2,975524 | +0,02% |
| 2023-05-10 | 2,982739 | +0,24% |
| 2023-05-09 | 2,970631 | -0,41% |
| 2023-05-08 | 2,947378 | -0,78% |
| 2023-05-05 | 2,977877 | +1,03% |
| 2023-05-04 | 2,945014 | -1,10% |
| 2023-05-03 | 2,950607 | +0,19% |
| 2023-05-02 | 2,972276 | +0,73% |
| 2023-04-28 | 2,939199 | -1,11% |
| 2023-04-27 | 2,948561 | +0,32% |
| 2023-04-26 | 2,965206 | +0,56% |
| 2023-04-25 | 2,964959 | -0,01% |
| 2023-04-24 | 2,966512 | +0,05% |
| 2023-04-21 | 2,953536 | -0,44% |
| 2023-04-20 | 2,933611 | -0,67% |
| 2023-04-19 | 2,916715 | -0,58% |
| 2023-04-18 | 2,915343 | -0,05% |
| 2023-04-17 | 2,895682 | -0,67% |
| 2023-04-14 | 2,880257 | -0,53% |
| 2023-04-13 | 2,880746 | +0,02% |
| 2023-04-12 | 2,850593 | -1,05% |
| 2023-04-11 | 2,834967 | -0,55% |
| 2023-04-06 | 2,835704 | +0,03% |
| 2023-04-05 | 2,839651 | +0,14% |
| 2023-04-04 | 2,819369 | -0,71% |
| 2023-04-03 | 2,801808 | -0,62% |
| 2023-03-31 | 2,752937 | -1,74% |
| 2023-03-30 | 2,758477 | +0,20% |
| 2023-03-29 | 2,753041 | -0,20% |
| 2023-03-28 | 2,746049 | -0,25% |
| 2023-03-27 | 2,804587 | +2,13% |
| 2023-03-24 | 2,823970 | +0,69% |
| 2023-03-23 | 2,843331 | +0,69% |
| 2023-03-22 | 2,831581 | -0,41% |
| 2023-03-21 | 2,790863 | -1,44% |
| 2023-03-20 | 2,814854 | +0,86% |
| 2023-03-17 | 2,832987 | +0,64% |
| 2023-03-16 | 2,837211 | +0,15% |
| 2023-03-14 | 2,886621 | +1,74% |
| 2023-03-13 | 2,895081 | +0,29% |
| 2023-03-10 | 2,926094 | +1,07% |
| 2023-03-09 | 2,905770 | -0,69% |
| 2023-03-08 | 2,947059 | +1,42% |
| 2023-03-07 | 2,933941 | -0,45% |
| 2023-03-06 | 2,890148 | -1,49% |
| 2023-03-03 | 2,926281 | +1,25% |
| 2023-03-02 | 2,933275 | +0,24% |
| 2023-03-01 | 2,901958 | -1,07% |
| 2023-02-28 | 2,891327 | -0,37% |
| 2023-02-27 | 2,903267 | +0,41% |
| 2023-02-24 | 2,890280 | -0,45% |
| 2023-02-23 | 2,919748 | +1,02% |
| 2023-02-22 | 2,926296 | +0,22% |
| 2023-02-21 | 2,954727 | +0,97% |
| 2023-02-20 | 2,953185 | -0,05% |
| 2023-02-17 | 2,948860 | -0,15% |
| 2023-02-16 | 2,955460 | +0,22% |
| 2023-02-15 | 2,978181 | +0,77% |
| 2023-02-14 | 2,967295 | -0,37% |
| 2023-02-13 | 2,990511 | +0,78% |
| 2023-02-10 | 2,994557 | +0,14% |
| 2023-02-09 | 2,983015 | -0,39% |
| 2023-02-08 | 2,957675 | -0,85% |
| 2023-02-07 | 2,973456 | +0,53% |
| 2023-02-06 | 2,984018 | +0,36% |
| 2023-02-03 | 2,970935 | -0,44% |
| 2023-02-02 | 2,967076 | -0,13% |
| 2023-02-01 | 2,980614 | +0,46% |
| 2023-01-31 | 2,989809 | +0,31% |
| 2023-01-30 | 2,991593 | +0,06% |
| 2023-01-27 | 2,963689 | -0,93% |
| 2023-01-26 | 3,022646 | +1,99% |
| 2023-01-25 | 3,003597 | -0,63% |
| 2023-01-24 | 2,981225 | -0,74% |
| 2023-01-23 | 2,971355 | -0,33% |
| 2023-01-20 | 2,995727 | +0,82% |
| 2023-01-19 | 3,002945 | +0,24% |
| 2023-01-18 | 3,033353 | +1,01% |
| 2023-01-17 | 3,009432 | -0,79% |
| 2023-01-16 | 3,043325 | +1,13% |
| 2023-01-13 | 3,019938 | -0,77% |
| 2023-01-12 | 3,005231 | -0,49% |
| 2023-01-11 | 2,988820 | -0,55% |
| 2023-01-10 | 2,925198 | -2,13% |
| 2023-01-09 | 2,919412 | -0,20% |
| 2023-01-06 | 2,921209 | +0,06% |
| 2023-01-05 | 2,910515 | -0,37% |
| 2023-01-04 | 2,847594 | -2,16% |
| 2023-01-03 | 2,845283 | -0,08% |
| 2023-01-02 | 2,870549 | +0,89% |
| 2022-12-30 | 2,856238 | -0,50% |
| 2022-12-29 | 2,871252 | +0,53% |
| 2022-12-28 | 2,881627 | +0,36% |
| 2022-12-27 | 2,897584 | +0,55% |
| 2022-12-23 | 2,902689 | +0,18% |
| 2022-12-22 | 2,878430 | -0,84% |
| 2022-12-21 | 2,853554 | -0,86% |
| 2022-12-20 | 2,850134 | -0,12% |
| 2022-12-19 | 2,855503 | +0,19% |
| 2022-12-16 | 2,888734 | +1,16% |
| 2022-12-15 | 2,906845 | +0,63% |
| 2022-12-14 | 2,906048 | -0,03% |
| 2022-12-13 | 2,883803 | -0,77% |
| 2022-12-12 | 2,868868 | -0,52% |
| 2022-12-09 | 2,867747 | -0,04% |
| 2022-12-08 | 2,899548 | +1,11% |
| 2022-12-07 | 2,880228 | -0,67% |
| 2022-12-06 | 2,869854 | -0,36% |
| 2022-12-05 | 2,909744 | +1,39% |
| 2022-12-02 | 2,869804 | -1,37% |
| 2022-12-01 | 2,874165 | +0,15% |
| 2022-11-30 | 2,862934 | -0,39% |
| 2022-11-29 | 2,911145 | +1,68% |
| 2022-11-28 | 2,919960 | +0,30% |
| 2022-11-25 | 2,834706 | -2,92% |
| 2022-11-24 | 2,855188 | +0,72% |
| 2022-11-23 | 2,842331 | -0,45% |
| 2022-11-22 | 2,853094 | +0,38% |
| 2022-11-21 | 2,851840 | -0,04% |
| 2022-11-18 | 2,853568 | +0,06% |
| 2022-11-17 | 2,868868 | +0,54% |
| 2022-11-16 | 2,857545 | -0,39% |
| 2022-11-15 | 2,807039 | -1,77% |
| 2022-11-14 | 2,771771 | -1,26% |
| 2022-11-11 | 2,763622 | -0,29% |
| 2022-11-10 | 2,748078 | -0,56% |
| 2022-11-09 | 2,719196 | -1,05% |
| 2022-11-08 | 2,691376 | -1,02% |
| 2022-11-07 | 2,653466 | -1,41% |
| 2022-11-04 | 2,651647 | -0,07% |
| 2022-11-03 | 2,638468 | -0,50% |
| 2022-11-02 | 2,603455 | -1,33% |
| 2022-10-28 | 2,591591 | -0,46% |
| 2022-10-27 | 2,568833 | -0,88% |
| 2022-10-26 | 2,553413 | -0,60% |
| 2022-10-25 | 2,551324 | -0,08% |
| 2022-10-24 | 2,553446 | +0,08% |
| 2022-10-21 | 2,510339 | -1,69% |
| 2022-10-20 | 2,557673 | +1,89% |
| 2022-10-19 | 2,544478 | -0,52% |
| 2022-10-18 | 2,532206 | -0,48% |
| 2022-10-17 | 2,546418 | +0,56% |
| 2022-10-14 | 2,543789 | -0,10% |