Aktuális árfolyam
4,6683
2025-10-10
Eszközérték
35.341 M
Forint
Hozam (3 hónap)
+1,88%
Évesített hozam
+7,78%
Maximum ár
4,6765
Minimum ár
4,5824
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,668285 | - |
| 2025-10-09 | 4,675271 | +0,15% |
| 2025-10-08 | 4,675750 | +0,01% |
| 2025-10-07 | 4,676515 | +0,02% |
| 2025-10-06 | 4,673453 | -0,07% |
| 2025-10-03 | 4,668272 | -0,11% |
| 2025-10-02 | 4,666174 | -0,04% |
| 2025-10-01 | 4,661994 | -0,09% |
| 2025-09-30 | 4,653026 | -0,19% |
| 2025-09-29 | 4,653824 | +0,02% |
| 2025-09-26 | 4,651495 | -0,05% |
| 2025-09-25 | 4,645520 | -0,13% |
| 2025-09-24 | 4,637425 | -0,17% |
| 2025-09-23 | 4,634999 | -0,05% |
| 2025-09-22 | 4,634502 | -0,01% |
| 2025-09-19 | 4,630854 | -0,08% |
| 2025-09-18 | 4,635306 | +0,10% |
| 2025-09-17 | 4,630064 | -0,11% |
| 2025-09-16 | 4,632544 | +0,05% |
| 2025-09-15 | 4,634173 | +0,04% |
| 2025-09-12 | 4,634716 | +0,01% |
| 2025-09-11 | 4,639752 | +0,11% |
| 2025-09-10 | 4,635719 | -0,09% |
| 2025-09-09 | 4,637099 | +0,03% |
| 2025-09-08 | 4,641234 | +0,09% |
| 2025-09-05 | 4,632949 | -0,18% |
| 2025-09-04 | 4,637268 | +0,09% |
| 2025-09-03 | 4,624432 | -0,28% |
| 2025-09-02 | 4,624614 | +0,00% |
| 2025-09-01 | 4,624852 | +0,01% |
| 2025-08-29 | 4,627343 | +0,05% |
| 2025-08-28 | 4,635757 | +0,18% |
| 2025-08-27 | 4,640849 | +0,11% |
| 2025-08-26 | 4,647595 | +0,15% |
| 2025-08-25 | 4,648410 | +0,02% |
| 2025-08-22 | 4,646917 | -0,03% |
| 2025-08-21 | 4,659804 | +0,28% |
| 2025-08-19 | 4,658598 | -0,03% |
| 2025-08-18 | 4,655389 | -0,07% |
| 2025-08-15 | 4,654055 | -0,03% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | +0,06% |
| 2025-08-12 | 4,654637 | +0,01% |
| 2025-08-11 | 4,653782 | -0,02% |
| 2025-08-08 | 4,656607 | +0,06% |
| 2025-08-07 | 4,650588 | -0,13% |
| 2025-08-06 | 4,632262 | -0,39% |
| 2025-08-05 | 4,626505 | -0,12% |
| 2025-08-04 | 4,619751 | -0,15% |
| 2025-07-31 | 4,627147 | +0,16% |
| 2025-07-30 | 4,629956 | +0,06% |
| 2025-07-29 | 4,627707 | -0,05% |
| 2025-07-28 | 4,617413 | -0,22% |
| 2025-07-25 | 4,618700 | +0,03% |
| 2025-07-24 | 4,622636 | +0,09% |
| 2025-07-24 | 4,611332 | -0,24% |
| 2025-07-23 | 4,619379 | +0,17% |
| 2025-07-22 | 4,611332 | -0,17% |
| 2025-07-21 | 4,615925 | +0,10% |
| 2025-07-18 | 4,610547 | -0,12% |
| 2025-07-17 | 4,596978 | -0,29% |
| 2025-07-16 | 4,589113 | -0,17% |
| 2025-07-15 | 4,585885 | -0,07% |
| 2025-07-14 | 4,582359 | -0,08% |