Aktuális árfolyam
4,6683
2025-10-10
Eszközérték
35.341 M
Forint
Hozam (6 hónap)
+6,91%
Évesített hozam
+14,09%
Maximum ár
4,6765
Minimum ár
4,3665
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,668285 | - |
| 2025-10-09 | 4,675271 | +0,15% |
| 2025-10-08 | 4,675750 | +0,01% |
| 2025-10-07 | 4,676515 | +0,02% |
| 2025-10-06 | 4,673453 | -0,07% |
| 2025-10-03 | 4,668272 | -0,11% |
| 2025-10-02 | 4,666174 | -0,04% |
| 2025-10-01 | 4,661994 | -0,09% |
| 2025-09-30 | 4,653026 | -0,19% |
| 2025-09-29 | 4,653824 | +0,02% |
| 2025-09-26 | 4,651495 | -0,05% |
| 2025-09-25 | 4,645520 | -0,13% |
| 2025-09-24 | 4,637425 | -0,17% |
| 2025-09-23 | 4,634999 | -0,05% |
| 2025-09-22 | 4,634502 | -0,01% |
| 2025-09-19 | 4,630854 | -0,08% |
| 2025-09-18 | 4,635306 | +0,10% |
| 2025-09-17 | 4,630064 | -0,11% |
| 2025-09-16 | 4,632544 | +0,05% |
| 2025-09-15 | 4,634173 | +0,04% |
| 2025-09-12 | 4,634716 | +0,01% |
| 2025-09-11 | 4,639752 | +0,11% |
| 2025-09-10 | 4,635719 | -0,09% |
| 2025-09-09 | 4,637099 | +0,03% |
| 2025-09-08 | 4,641234 | +0,09% |
| 2025-09-05 | 4,632949 | -0,18% |
| 2025-09-04 | 4,637268 | +0,09% |
| 2025-09-03 | 4,624432 | -0,28% |
| 2025-09-02 | 4,624614 | +0,00% |
| 2025-09-01 | 4,624852 | +0,01% |
| 2025-08-29 | 4,627343 | +0,05% |
| 2025-08-28 | 4,635757 | +0,18% |
| 2025-08-27 | 4,640849 | +0,11% |
| 2025-08-26 | 4,647595 | +0,15% |
| 2025-08-25 | 4,648410 | +0,02% |
| 2025-08-22 | 4,646917 | -0,03% |
| 2025-08-21 | 4,659804 | +0,28% |
| 2025-08-19 | 4,658598 | -0,03% |
| 2025-08-18 | 4,655389 | -0,07% |
| 2025-08-15 | 4,654055 | -0,03% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | +0,06% |
| 2025-08-12 | 4,654637 | +0,01% |
| 2025-08-11 | 4,653782 | -0,02% |
| 2025-08-08 | 4,656607 | +0,06% |
| 2025-08-07 | 4,650588 | -0,13% |
| 2025-08-06 | 4,632262 | -0,39% |
| 2025-08-05 | 4,626505 | -0,12% |
| 2025-08-04 | 4,619751 | -0,15% |
| 2025-07-31 | 4,627147 | +0,16% |
| 2025-07-30 | 4,629956 | +0,06% |
| 2025-07-29 | 4,627707 | -0,05% |
| 2025-07-28 | 4,617413 | -0,22% |
| 2025-07-25 | 4,618700 | +0,03% |
| 2025-07-24 | 4,611332 | -0,16% |
| 2025-07-24 | 4,622636 | +0,25% |
| 2025-07-23 | 4,619379 | -0,07% |
| 2025-07-22 | 4,611332 | -0,17% |
| 2025-07-21 | 4,615925 | +0,10% |
| 2025-07-18 | 4,610547 | -0,12% |
| 2025-07-17 | 4,596978 | -0,29% |
| 2025-07-16 | 4,589113 | -0,17% |
| 2025-07-15 | 4,585885 | -0,07% |
| 2025-07-14 | 4,582359 | -0,08% |
| 2025-07-11 | 4,583096 | +0,02% |
| 2025-07-10 | 4,585114 | +0,04% |
| 2025-07-09 | 4,590903 | +0,13% |
| 2025-07-08 | 4,584785 | -0,13% |
| 2025-07-07 | 4,587136 | +0,05% |
| 2025-07-04 | 4,588058 | +0,02% |
| 2025-07-03 | 4,592713 | +0,10% |
| 2025-07-02 | 4,574488 | -0,40% |
| 2025-07-01 | 4,569385 | -0,11% |
| 2025-06-30 | 4,569483 | +0,00% |
| 2025-06-27 | 4,560799 | -0,19% |
| 2025-06-26 | 4,563423 | +0,06% |
| 2025-06-25 | 4,553757 | -0,21% |
| 2025-06-24 | 4,552059 | -0,04% |
| 2025-06-23 | 4,538902 | -0,29% |
| 2025-06-20 | 4,536407 | -0,05% |
| 2025-06-19 | 4,530330 | -0,13% |
| 2025-06-18 | 4,535126 | +0,11% |
| 2025-06-17 | 4,531406 | -0,08% |
| 2025-06-16 | 4,519109 | -0,27% |
| 2025-06-13 | 4,517593 | -0,03% |
| 2025-06-12 | 4,525483 | +0,17% |
| 2025-06-11 | 4,529257 | +0,08% |
| 2025-06-10 | 4,529062 | 0,00% |
| 2025-06-06 | 4,511501 | -0,39% |
| 2025-06-05 | 4,517312 | +0,13% |
| 2025-06-04 | 4,520575 | +0,07% |
| 2025-06-03 | 4,512485 | -0,18% |
| 2025-05-30 | 4,509432 | -0,07% |
| 2025-05-29 | 4,518299 | +0,20% |
| 2025-05-28 | 4,527961 | +0,21% |
| 2025-05-27 | 4,518804 | -0,20% |
| 2025-05-26 | 4,507280 | -0,26% |
| 2025-05-23 | 4,484364 | -0,51% |
| 2025-05-22 | 4,496961 | +0,28% |
| 2025-05-21 | 4,506565 | +0,21% |
| 2025-05-20 | 4,505820 | -0,02% |
| 2025-05-20 | 4,513984 | +0,18% |
| 2025-05-19 | 4,505820 | -0,18% |
| 2025-05-16 | 4,498338 | -0,17% |
| 2025-05-15 | 4,492248 | -0,14% |
| 2025-05-14 | 4,494650 | +0,05% |
| 2025-05-13 | 4,489246 | -0,12% |
| 2025-05-12 | 4,476269 | -0,29% |
| 2025-05-09 | 4,456531 | -0,44% |
| 2025-05-08 | 4,431314 | -0,57% |
| 2025-05-07 | 4,435106 | +0,09% |
| 2025-05-06 | 4,421438 | -0,31% |
| 2025-05-05 | 4,437090 | +0,35% |
| 2025-04-30 | 4,420185 | -0,38% |
| 2025-04-29 | 4,437860 | +0,40% |
| 2025-04-28 | 4,433858 | -0,09% |
| 2025-04-25 | 4,430652 | -0,07% |
| 2025-04-24 | 4,421312 | -0,21% |
| 2025-04-23 | 4,412394 | -0,20% |
| 2025-04-22 | 4,391239 | -0,48% |
| 2025-04-17 | 4,369098 | -0,50% |
| 2025-04-16 | 4,372857 | +0,09% |
| 2025-04-15 | 4,377835 | +0,11% |
| 2025-04-14 | 4,366470 | -0,26% |