Aktuális árfolyam
2,2775
2026-04-08
Eszközérték
529.254 M
Forint
Hozam (6 hónap)
+2,00%
Évesített hozam (CAGR)
+4,05%
Maximum ár
2,2874
Minimum ár
2,2329
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 2,277531 | +0,04% |
| 2026-04-07 | 2,276642 | +0,12% |
| 2026-04-02 | 2,273832 | +0,18% |
| 2026-04-01 | 2,269841 | +0,05% |
| 2026-03-31 | 2,268608 | -0,03% |
| 2026-03-30 | 2,269341 | -0,01% |
| 2026-03-27 | 2,269506 | +0,16% |
| 2026-03-26 | 2,265936 | +0,04% |
| 2026-03-25 | 2,265097 | -0,04% |
| 2026-03-24 | 2,265949 | -0,23% |
| 2026-03-23 | 2,271247 | -0,02% |
| 2026-03-20 | 2,271762 | -0,10% |
| 2026-03-19 | 2,273928 | +0,07% |
| 2026-03-18 | 2,272330 | +0,07% |
| 2026-03-17 | 2,270782 | -0,05% |
| 2026-03-16 | 2,271885 | -0,13% |
| 2026-03-13 | 2,274733 | -0,07% |
| 2026-03-12 | 2,276221 | +0,04% |
| 2026-03-11 | 2,275274 | +0,06% |
| 2026-03-10 | 2,273896 | -0,31% |
| 2026-03-09 | 2,281031 | -0,11% |
| 2026-03-06 | 2,283504 | +0,00% |
| 2026-03-05 | 2,283430 | -0,06% |
| 2026-03-04 | 2,284764 | -0,09% |
| 2026-03-03 | 2,286756 | -0,03% |
| 2026-03-02 | 2,287407 | +0,06% |
| 2026-02-27 | 2,286013 | +0,03% |
| 2026-02-26 | 2,285360 | +0,05% |
| 2026-02-25 | 2,284285 | +0,02% |
| 2026-02-24 | 2,283819 | +0,01% |
| 2026-02-23 | 2,283556 | +0,04% |
| 2026-02-20 | 2,282717 | 0,00% |
| 2026-02-19 | 2,282722 | +0,02% |
| 2026-02-18 | 2,282153 | +0,04% |
| 2026-02-17 | 2,281136 | +0,06% |
| 2026-02-16 | 2,279864 | +0,05% |
| 2026-02-13 | 2,278774 | +0,02% |
| 2026-02-12 | 2,278398 | +0,02% |
| 2026-02-11 | 2,277959 | +0,03% |
| 2026-02-10 | 2,277173 | +0,01% |
| 2026-02-09 | 2,276869 | +0,02% |
| 2026-02-06 | 2,276438 | +0,03% |
| 2026-02-05 | 2,275839 | +0,03% |
| 2026-02-04 | 2,275174 | +0,02% |
| 2026-02-03 | 2,274625 | +0,02% |
| 2026-02-02 | 2,274121 | +0,05% |
| 2026-01-30 | 2,272931 | +0,01% |
| 2026-01-29 | 2,272815 | +0,03% |
| 2026-01-28 | 2,272047 | +0,02% |
| 2026-01-27 | 2,271631 | +0,04% |
| 2026-01-26 | 2,270641 | +0,08% |
| 2026-01-23 | 2,268876 | +0,03% |
| 2026-01-22 | 2,268187 | +0,01% |
| 2026-01-21 | 2,268051 | +0,03% |
| 2026-01-20 | 2,267440 | +0,00% |
| 2026-01-19 | 2,267341 | +0,03% |
| 2026-01-16 | 2,266753 | 0,00% |
| 2026-01-15 | 2,266846 | +0,00% |
| 2026-01-14 | 2,266737 | +0,01% |
| 2026-01-13 | 2,266585 | +0,05% |
| 2026-01-12 | 2,265354 | +0,05% |
| 2026-01-11 | 2,264201 | +0,00% |
| 2026-01-10 | 2,264201 | +0,00% |
| 2026-01-09 | 2,264201 | +0,01% |
| 2026-01-08 | 2,263985 | +0,04% |
| 2026-01-07 | 2,263137 | +0,03% |
| 2026-01-06 | 2,262543 | +0,03% |
| 2026-01-05 | 2,261892 | +0,07% |
| 2025-12-31 | 2,260298 | +0,03% |
| 2025-12-30 | 2,259679 | +0,01% |
| 2025-12-29 | 2,259384 | +0,08% |
| 2025-12-23 | 2,257654 | +0,03% |
| 2025-12-22 | 2,257089 | +0,08% |
| 2025-12-19 | 2,255353 | +0,06% |
| 2025-12-18 | 2,254006 | +0,06% |
| 2025-12-17 | 2,252662 | +0,04% |
| 2025-12-16 | 2,251865 | +0,01% |
| 2025-12-15 | 2,251589 | +0,03% |
| 2025-12-14 | 2,250900 | +0,00% |
| 2025-12-13 | 2,250900 | +0,00% |
| 2025-12-12 | 2,250900 | -0,03% |
| 2025-12-11 | 2,251548 | 0,00% |
| 2025-12-10 | 2,251657 | +0,02% |
| 2025-12-09 | 2,251300 | 0,00% |
| 2025-12-08 | 2,251363 | +0,04% |
| 2025-12-05 | 2,250521 | +0,04% |
| 2025-12-04 | 2,249535 | +0,01% |
| 2025-12-03 | 2,249289 | +0,01% |
| 2025-12-02 | 2,248990 | +0,02% |
| 2025-12-01 | 2,248532 | +0,05% |
| 2025-11-28 | 2,247305 | +0,02% |
| 2025-11-27 | 2,246788 | +0,03% |
| 2025-11-26 | 2,246206 | +0,02% |
| 2025-11-25 | 2,245718 | +0,03% |
| 2025-11-24 | 2,245095 | +0,03% |
| 2025-11-21 | 2,244530 | +0,00% |
| 2025-11-20 | 2,244447 | +0,03% |
| 2025-11-19 | 2,243776 | +0,00% |
| 2025-11-18 | 2,243752 | -0,01% |
| 2025-11-17 | 2,243916 | +0,04% |
| 2025-11-14 | 2,242972 | -0,01% |
| 2025-11-13 | 2,243107 | -0,03% |
| 2025-11-12 | 2,243797 | -0,01% |
| 2025-11-11 | 2,244072 | +0,03% |
| 2025-11-10 | 2,243355 | +0,04% |
| 2025-11-07 | 2,242477 | +0,00% |
| 2025-11-06 | 2,242398 | 0,00% |
| 2025-11-05 | 2,242445 | +0,01% |
| 2025-11-04 | 2,242148 | +0,03% |
| 2025-11-03 | 2,241559 | +0,01% |
| 2025-10-31 | 2,241295 | 0,00% |
| 2025-10-30 | 2,241321 | +0,02% |
| 2025-10-29 | 2,240814 | +0,03% |
| 2025-10-28 | 2,240140 | +0,01% |
| 2025-10-27 | 2,239960 | +0,08% |
| 2025-10-22 | 2,238218 | +0,02% |
| 2025-10-21 | 2,237809 | +0,01% |
| 2025-10-20 | 2,237548 | +0,05% |
| 2025-10-19 | 2,236502 | +0,00% |
| 2025-10-18 | 2,236502 | +0,00% |
| 2025-10-17 | 2,236502 | +0,02% |
| 2025-10-16 | 2,236019 | +0,01% |
| 2025-10-15 | 2,235698 | +0,03% |
| 2025-10-14 | 2,235131 | +0,06% |
| 2025-10-13 | 2,233848 | +0,01% |
| 2025-10-10 | 2,233666 | +0,02% |
| 2025-10-09 | 2,233282 | +0,02% |
| 2025-10-08 | 2,232915 | – |