Aktuális árfolyam
2,3049
2026-04-29
Eszközérték
532.727 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+20,79%
Maximum ár
2,3054
Minimum ár
2,2686
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,304852 | -0,01% |
| 2026-04-28 | 2,305124 | +0,02% |
| 2026-04-27 | 2,304558 | +0,02% |
| 2026-04-24 | 2,304192 | -0,05% |
| 2026-04-23 | 2,305436 | +0,04% |
| 2026-04-22 | 2,304512 | +0,04% |
| 2026-04-21 | 2,303527 | +0,14% |
| 2026-04-20 | 2,300344 | +0,04% |
| 2026-04-17 | 2,299470 | +0,06% |
| 2026-04-16 | 2,298184 | +0,06% |
| 2026-04-15 | 2,296790 | +0,18% |
| 2026-04-14 | 2,292584 | +0,18% |
| 2026-04-13 | 2,288466 | +0,15% |
| 2026-04-10 | 2,285014 | +0,20% |
| 2026-04-09 | 2,280400 | +0,13% |
| 2026-04-08 | 2,277531 | +0,04% |
| 2026-04-07 | 2,276642 | +0,12% |
| 2026-04-02 | 2,273832 | +0,18% |
| 2026-04-01 | 2,269841 | +0,05% |
| 2026-03-31 | 2,268608 | -0,03% |
| 2026-03-30 | 2,269341 | – |