Aktuális árfolyam
2,2357
2025-10-15
Eszközérték
533.689 M
Forint
Hozam (3 év)
+33,25%
Évesített hozam
+11,09%
Maximum ár
2,2357
Minimum ár
1,6779
Volatilitás
7,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,235698 | - |
| 2025-10-14 | 2,235131 | -0,03% |
| 2025-10-13 | 2,233848 | -0,06% |
| 2025-10-10 | 2,233666 | -0,01% |
| 2025-10-09 | 2,233282 | -0,02% |
| 2025-10-08 | 2,232915 | -0,02% |
| 2025-10-07 | 2,232164 | -0,03% |
| 2025-10-06 | 2,231758 | -0,02% |
| 2025-10-03 | 2,230932 | -0,04% |
| 2025-10-02 | 2,230279 | -0,03% |
| 2025-10-01 | 2,230430 | +0,01% |
| 2025-09-30 | 2,229586 | -0,04% |
| 2025-09-29 | 2,229133 | -0,02% |
| 2025-09-26 | 2,228706 | -0,02% |
| 2025-09-25 | 2,228456 | -0,01% |
| 2025-09-24 | 2,228085 | -0,02% |
| 2025-09-23 | 2,227693 | -0,02% |
| 2025-09-22 | 2,227135 | -0,03% |
| 2025-09-19 | 2,226440 | -0,03% |
| 2025-09-18 | 2,225831 | -0,03% |
| 2025-09-17 | 2,225197 | -0,03% |
| 2025-09-16 | 2,224589 | -0,03% |
| 2025-09-15 | 2,224087 | -0,02% |
| 2025-09-12 | 2,223076 | -0,05% |
| 2025-09-11 | 2,222440 | -0,03% |
| 2025-09-10 | 2,222356 | 0,00% |
| 2025-09-09 | 2,221743 | -0,03% |
| 2025-09-08 | 2,220590 | -0,05% |
| 2025-09-05 | 2,219604 | -0,04% |
| 2025-09-04 | 2,219168 | -0,02% |
| 2025-09-03 | 2,219452 | +0,01% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,00% |
| 2025-08-29 | 2,218756 | -0,03% |
| 2025-08-28 | 2,218602 | -0,01% |
| 2025-08-27 | 2,218486 | -0,01% |
| 2025-08-26 | 2,218121 | -0,02% |
| 2025-08-25 | 2,217410 | -0,03% |
| 2025-08-22 | 2,216853 | -0,03% |
| 2025-08-21 | 2,216646 | -0,01% |
| 2025-08-19 | 2,216216 | -0,02% |
| 2025-08-18 | 2,216151 | 0,00% |
| 2025-08-15 | 2,215203 | -0,04% |
| 2025-08-14 | 2,214665 | -0,02% |
| 2025-08-13 | 2,214599 | 0,00% |
| 2025-08-12 | 2,214547 | 0,00% |
| 2025-08-11 | 2,214022 | -0,02% |
| 2025-08-08 | 2,212405 | -0,07% |
| 2025-08-07 | 2,211846 | -0,03% |
| 2025-08-06 | 2,211565 | -0,01% |
| 2025-08-05 | 2,211054 | -0,02% |
| 2025-08-04 | 2,209883 | -0,05% |
| 2025-08-01 | 2,208825 | -0,05% |
| 2025-07-31 | 2,209367 | +0,02% |
| 2025-07-30 | 2,209078 | -0,01% |
| 2025-07-29 | 2,208618 | -0,02% |
| 2025-07-28 | 2,208064 | -0,03% |
| 2025-07-25 | 2,207669 | -0,02% |
| 2025-07-24 | 2,207784 | +0,01% |
| 2025-07-23 | 2,207178 | -0,03% |
| 2025-07-22 | 2,206679 | -0,02% |
| 2025-07-21 | 2,205935 | -0,03% |
| 2025-07-18 | 2,204998 | -0,04% |
| 2025-07-17 | 2,204856 | -0,01% |
| 2025-07-16 | 2,205384 | +0,02% |
| 2025-07-15 | 2,205016 | -0,02% |
| 2025-07-14 | 2,204708 | -0,01% |
| 2025-07-11 | 2,203990 | -0,03% |
| 2025-07-10 | 2,203433 | -0,03% |
| 2025-07-09 | 2,203567 | +0,01% |
| 2025-07-08 | 2,203801 | +0,01% |
| 2025-07-07 | 2,203183 | -0,03% |
| 2025-07-04 | 2,201927 | -0,06% |
| 2025-07-03 | 2,201455 | -0,02% |
| 2025-07-02 | 2,201276 | -0,01% |
| 2025-07-01 | 2,200244 | -0,05% |
| 2025-06-30 | 2,199972 | -0,01% |
| 2025-06-27 | 2,199095 | -0,04% |
| 2025-06-26 | 2,200244 | +0,05% |
| 2025-06-25 | 2,199836 | -0,02% |
| 2025-06-24 | 2,198927 | -0,04% |
| 2025-06-23 | 2,198593 | -0,02% |
| 2025-06-20 | 2,198365 | -0,01% |
| 2025-06-19 | 2,196153 | -0,10% |
| 2025-06-18 | 2,195762 | -0,02% |
| 2025-06-17 | 2,194756 | -0,05% |
| 2025-06-16 | 2,194394 | -0,02% |
| 2025-06-13 | 2,193280 | -0,05% |
| 2025-06-12 | 2,193067 | -0,01% |
| 2025-06-11 | 2,193123 | +0,00% |
| 2025-06-10 | 2,192281 | -0,04% |
| 2025-06-06 | 2,191233 | -0,05% |
| 2025-06-05 | 2,190614 | -0,03% |
| 2025-06-04 | 2,189808 | -0,04% |
| 2025-06-03 | 2,189289 | -0,02% |
| 2025-06-02 | 2,189356 | +0,00% |
| 2025-05-30 | 2,188298 | -0,05% |
| 2025-05-29 | 2,187816 | -0,02% |
| 2025-05-28 | 2,187118 | -0,03% |
| 2025-05-27 | 2,186707 | -0,02% |
| 2025-05-26 | 2,186109 | -0,03% |
| 2025-05-23 | 2,185165 | -0,04% |
| 2025-05-22 | 2,184881 | -0,01% |
| 2025-05-21 | 2,184845 | 0,00% |
| 2025-05-20 | 2,183466 | -0,06% |
| 2025-05-19 | 2,183399 | 0,00% |
| 2025-05-16 | 2,181734 | -0,08% |
| 2025-05-15 | 2,182173 | +0,02% |
| 2025-05-14 | 2,182086 | 0,00% |
| 2025-05-13 | 2,181874 | -0,01% |
| 2025-05-12 | 2,181931 | +0,00% |
| 2025-05-09 | 2,180966 | -0,04% |
| 2025-05-08 | 2,180672 | -0,01% |
| 2025-05-07 | 2,180261 | -0,02% |
| 2025-05-06 | 2,180702 | +0,02% |
| 2025-05-05 | 2,180993 | +0,01% |
| 2025-04-30 | 2,179640 | -0,06% |
| 2025-04-29 | 2,179287 | -0,02% |
| 2025-04-28 | 2,177876 | -0,06% |
| 2025-04-25 | 2,176101 | -0,08% |
| 2025-04-24 | 2,175465 | -0,03% |
| 2025-04-23 | 2,174733 | -0,03% |
| 2025-04-22 | 2,172654 | -0,10% |
| 2025-04-17 | 2,170960 | -0,08% |
| 2025-04-16 | 2,170381 | -0,03% |
| 2025-04-15 | 2,169970 | -0,02% |
| 2025-04-14 | 2,169650 | -0,01% |
| 2025-04-11 | 2,168525 | -0,05% |
| 2025-04-10 | 2,169052 | +0,02% |
| 2025-04-09 | 2,169954 | +0,04% |
| 2025-04-08 | 2,170752 | +0,04% |
| 2025-04-07 | 2,171008 | +0,01% |
| 2025-04-04 | 2,168605 | -0,11% |
| 2025-04-03 | 2,167906 | -0,03% |
| 2025-04-02 | 2,166748 | -0,05% |
| 2025-04-01 | 2,166322 | -0,02% |
| 2025-03-31 | 2,166125 | -0,01% |
| 2025-03-28 | 2,164836 | -0,06% |
| 2025-03-27 | 2,165314 | +0,02% |
| 2025-03-26 | 2,164458 | -0,04% |
| 2025-03-25 | 2,164231 | -0,01% |
| 2025-03-24 | 2,164115 | -0,01% |
| 2025-03-21 | 2,163317 | -0,04% |
| 2025-03-20 | 2,163043 | -0,01% |
| 2025-03-19 | 2,162711 | -0,02% |
| 2025-03-18 | 2,162569 | -0,01% |
| 2025-03-17 | 2,162103 | -0,02% |
| 2025-03-14 | 2,160626 | -0,07% |
| 2025-03-13 | 2,161555 | +0,04% |
| 2025-03-12 | 2,162757 | +0,06% |
| 2025-03-11 | 2,162909 | +0,01% |
| 2025-03-10 | 2,162386 | -0,02% |
| 2025-03-07 | 2,162080 | -0,01% |
| 2025-03-06 | 2,163607 | +0,07% |
| 2025-03-05 | 2,164071 | +0,02% |
| 2025-03-04 | 2,163948 | -0,01% |
| 2025-03-03 | 2,163982 | +0,00% |
| 2025-02-28 | 2,163016 | -0,04% |
| 2025-02-27 | 2,162180 | -0,04% |
| 2025-02-26 | 2,161804 | -0,02% |
| 2025-02-25 | 2,161433 | -0,02% |
| 2025-02-24 | 2,160843 | -0,03% |
| 2025-02-21 | 2,159670 | -0,05% |
| 2025-02-20 | 2,159601 | 0,00% |
| 2025-02-19 | 2,159392 | -0,01% |
| 2025-02-18 | 2,159267 | -0,01% |
| 2025-02-17 | 2,158403 | -0,04% |
| 2025-02-14 | 2,156886 | -0,07% |
| 2025-02-13 | 2,156731 | -0,01% |
| 2025-02-12 | 2,157173 | +0,02% |
| 2025-02-11 | 2,157703 | +0,02% |
| 2025-02-10 | 2,157696 | 0,00% |
| 2025-02-07 | 2,156692 | -0,05% |
| 2025-02-06 | 2,155476 | -0,06% |
| 2025-02-05 | 2,154524 | -0,04% |
| 2025-02-04 | 2,154256 | -0,01% |
| 2025-02-03 | 2,154417 | +0,01% |
| 2025-01-31 | 2,153543 | -0,04% |
| 2025-01-30 | 2,153034 | -0,02% |
| 2025-01-29 | 2,152263 | -0,04% |
| 2025-01-28 | 2,151880 | -0,02% |
| 2025-01-27 | 2,151491 | -0,02% |
| 2025-01-24 | 2,150361 | -0,05% |
| 2025-01-23 | 2,149887 | -0,02% |
| 2025-01-22 | 2,148825 | -0,05% |
| 2025-01-21 | 2,148489 | -0,02% |
| 2025-01-20 | 2,148296 | -0,01% |
| 2025-01-17 | 2,146969 | -0,06% |
| 2025-01-16 | 2,145988 | -0,05% |
| 2025-01-15 | 2,145680 | -0,01% |
| 2025-01-14 | 2,146006 | +0,02% |
| 2025-01-13 | 2,146672 | +0,03% |
| 2025-01-10 | 2,146261 | -0,02% |
| 2025-01-09 | 2,145979 | -0,01% |
| 2025-01-08 | 2,146200 | +0,01% |
| 2025-01-07 | 2,146590 | +0,02% |
| 2025-01-06 | 2,146546 | 0,00% |
| 2025-01-03 | 2,146035 | -0,02% |
| 2025-01-02 | 2,145874 | -0,01% |
| 2024-12-31 | 2,145454 | -0,02% |
| 2024-12-30 | 2,145372 | 0,00% |
| 2024-12-23 | 2,143373 | -0,09% |
| 2024-12-20 | 2,143289 | 0,00% |
| 2024-12-19 | 2,143224 | 0,00% |
| 2024-12-18 | 2,142527 | -0,03% |
| 2024-12-17 | 2,143190 | +0,03% |
| 2024-12-16 | 2,143420 | +0,01% |
| 2024-12-13 | 2,142773 | -0,03% |
| 2024-12-12 | 2,142248 | -0,02% |
| 2024-12-11 | 2,141781 | -0,02% |
| 2024-12-10 | 2,140792 | -0,05% |
| 2024-12-09 | 2,139802 | -0,05% |
| 2024-12-06 | 2,139112 | -0,03% |
| 2024-12-05 | 2,138725 | -0,02% |
| 2024-12-04 | 2,138798 | +0,00% |
| 2024-12-03 | 2,138247 | -0,03% |
| 2024-12-02 | 2,137874 | -0,02% |
| 2024-11-29 | 2,136298 | -0,07% |
| 2024-11-28 | 2,136649 | +0,02% |
| 2024-11-27 | 2,136031 | -0,03% |
| 2024-11-26 | 2,134989 | -0,05% |
| 2024-11-25 | 2,133852 | -0,05% |
| 2024-11-22 | 2,131833 | -0,09% |
| 2024-11-21 | 2,131821 | 0,00% |
| 2024-11-20 | 2,131452 | -0,02% |
| 2024-11-19 | 2,130709 | -0,03% |
| 2024-11-18 | 2,130675 | 0,00% |
| 2024-11-15 | 2,129293 | -0,06% |
| 2024-11-14 | 2,128941 | -0,02% |
| 2024-11-13 | 2,128641 | -0,01% |
| 2024-11-12 | 2,127929 | -0,03% |
| 2024-11-11 | 2,127846 | 0,00% |
| 2024-11-08 | 2,126420 | -0,07% |
| 2024-11-07 | 2,124811 | -0,08% |
| 2024-11-06 | 2,125228 | +0,02% |
| 2024-11-05 | 2,125410 | +0,01% |
| 2024-11-04 | 2,125324 | 0,00% |
| 2024-10-31 | 2,124352 | -0,05% |
| 2024-10-30 | 2,123627 | -0,03% |
| 2024-10-29 | 2,124456 | +0,04% |
| 2024-10-28 | 2,124893 | +0,02% |
| 2024-10-25 | 2,124001 | -0,04% |
| 2024-10-24 | 2,124233 | +0,01% |
| 2024-10-22 | 2,124777 | +0,03% |
| 2024-10-21 | 2,125346 | +0,03% |
| 2024-10-18 | 2,124711 | -0,03% |
| 2024-10-17 | 2,124646 | 0,00% |
| 2024-10-16 | 2,123863 | -0,04% |
| 2024-10-15 | 2,123281 | -0,03% |
| 2024-10-14 | 2,123529 | +0,01% |
| 2024-10-11 | 2,122904 | -0,03% |
| 2024-10-10 | 2,122889 | 0,00% |
| 2024-10-09 | 2,122086 | -0,04% |
| 2024-10-08 | 2,121481 | -0,03% |
| 2024-10-07 | 2,122780 | +0,06% |
| 2024-10-04 | 2,122007 | -0,04% |
| 2024-10-03 | 2,122819 | +0,04% |
| 2024-10-02 | 2,122562 | -0,01% |
| 2024-10-01 | 2,122166 | -0,02% |
| 2024-09-30 | 2,121416 | -0,04% |
| 2024-09-27 | 2,120222 | -0,06% |
| 2024-09-26 | 2,119648 | -0,03% |
| 2024-09-25 | 2,118862 | -0,04% |
| 2024-09-24 | 2,118128 | -0,03% |
| 2024-09-23 | 2,117714 | -0,02% |
| 2024-09-20 | 2,116774 | -0,04% |
| 2024-09-19 | 2,116786 | +0,00% |
| 2024-09-18 | 2,116540 | -0,01% |
| 2024-09-17 | 2,116061 | -0,02% |
| 2024-09-16 | 2,115612 | -0,02% |
| 2024-09-13 | 2,115143 | -0,02% |
| 2024-09-12 | 2,114850 | -0,01% |
| 2024-09-11 | 2,114238 | -0,03% |
| 2024-09-10 | 2,113347 | -0,04% |
| 2024-09-09 | 2,112940 | -0,02% |
| 2024-09-06 | 2,111956 | -0,05% |
| 2024-09-05 | 2,110846 | -0,05% |
| 2024-09-04 | 2,109862 | -0,05% |
| 2024-09-03 | 2,109772 | 0,00% |
| 2024-09-02 | 2,109801 | +0,00% |
| 2024-08-30 | 2,108272 | -0,07% |
| 2024-08-29 | 2,107809 | -0,02% |
| 2024-08-28 | 2,108088 | +0,01% |
| 2024-08-27 | 2,107836 | -0,01% |
| 2024-08-26 | 2,106792 | -0,05% |
| 2024-08-23 | 2,106229 | -0,03% |
| 2024-08-22 | 2,105649 | -0,03% |
| 2024-08-21 | 2,104866 | -0,04% |
| 2024-08-16 | 2,104445 | -0,02% |
| 2024-08-15 | 2,103969 | -0,02% |
| 2024-08-14 | 2,102792 | -0,06% |
| 2024-08-13 | 2,101831 | -0,05% |
| 2024-08-12 | 2,101743 | 0,00% |
| 2024-08-09 | 2,101493 | -0,01% |
| 2024-08-08 | 2,102012 | +0,02% |
| 2024-08-07 | 2,102394 | +0,02% |
| 2024-08-06 | 2,102976 | +0,03% |
| 2024-08-05 | 2,100510 | -0,12% |
| 2024-08-02 | 2,098512 | -0,10% |
| 2024-08-01 | 2,097641 | -0,04% |
| 2024-07-31 | 2,096751 | -0,04% |
| 2024-07-30 | 2,095278 | -0,07% |
| 2024-07-29 | 2,094153 | -0,05% |
| 2024-07-26 | 2,093564 | -0,03% |
| 2024-07-25 | 2,092738 | -0,04% |
| 2024-07-24 | 2,092099 | -0,03% |
| 2024-07-23 | 2,091330 | -0,04% |
| 2024-07-22 | 2,090733 | -0,03% |
| 2024-07-19 | 2,089639 | -0,05% |
| 2024-07-18 | 2,089044 | -0,03% |
| 2024-07-17 | 2,088901 | -0,01% |
| 2024-07-16 | 2,088044 | -0,04% |
| 2024-07-15 | 2,087187 | -0,04% |
| 2024-07-12 | 2,084902 | -0,11% |
| 2024-07-11 | 2,084108 | -0,04% |
| 2024-07-10 | 2,083049 | -0,05% |
| 2024-07-09 | 2,081892 | -0,06% |
| 2024-07-08 | 2,080952 | -0,05% |
| 2024-07-05 | 2,080064 | -0,04% |
| 2024-07-04 | 2,079502 | -0,03% |
| 2024-07-03 | 2,079132 | -0,02% |
| 2024-07-02 | 2,079940 | +0,04% |
| 2024-07-01 | 2,079846 | 0,00% |
| 2024-06-28 | 2,079020 | -0,04% |
| 2024-06-27 | 2,079069 | +0,00% |
| 2024-06-26 | 2,078343 | -0,03% |
| 2024-06-25 | 2,077620 | -0,03% |
| 2024-06-24 | 2,077149 | -0,02% |
| 2024-06-21 | 2,076770 | -0,02% |
| 2024-06-20 | 2,076015 | -0,04% |
| 2024-06-19 | 2,074903 | -0,05% |
| 2024-06-18 | 2,074777 | -0,01% |
| 2024-06-17 | 2,074257 | -0,03% |
| 2024-06-14 | 2,073545 | -0,03% |
| 2024-06-13 | 2,072527 | -0,05% |
| 2024-06-12 | 2,071862 | -0,03% |
| 2024-06-11 | 2,071371 | -0,02% |
| 2024-06-10 | 2,071370 | 0,00% |
| 2024-06-07 | 2,070979 | -0,02% |
| 2024-06-06 | 2,070003 | -0,05% |
| 2024-06-05 | 2,069287 | -0,03% |
| 2024-06-04 | 2,068346 | -0,05% |
| 2024-06-03 | 2,067026 | -0,06% |
| 2024-05-31 | 2,065586 | -0,07% |
| 2024-05-30 | 2,065490 | 0,00% |
| 2024-05-29 | 2,065017 | -0,02% |
| 2024-05-28 | 2,064375 | -0,03% |
| 2024-05-27 | 2,064379 | +0,00% |
| 2024-05-24 | 2,065820 | +0,07% |
| 2024-05-23 | 2,065091 | -0,04% |
| 2024-05-22 | 2,064828 | -0,01% |
| 2024-05-21 | 2,064839 | +0,00% |
| 2024-05-17 | 2,063641 | -0,06% |
| 2024-05-16 | 2,062359 | -0,06% |
| 2024-05-15 | 2,061737 | -0,03% |
| 2024-05-14 | 2,060930 | -0,04% |
| 2024-05-13 | 2,060802 | -0,01% |
| 2024-05-10 | 2,060229 | -0,03% |
| 2024-05-09 | 2,060792 | +0,03% |
| 2024-05-08 | 2,059707 | -0,05% |
| 2024-05-07 | 2,058813 | -0,04% |
| 2024-05-06 | 2,057381 | -0,07% |
| 2024-05-03 | 2,055610 | -0,09% |
| 2024-05-02 | 2,055332 | -0,01% |
| 2024-04-30 | 2,054499 | -0,04% |
| 2024-04-29 | 2,053770 | -0,04% |
| 2024-04-26 | 2,053762 | 0,00% |
| 2024-04-25 | 2,053934 | +0,01% |
| 2024-04-24 | 2,053713 | -0,01% |
| 2024-04-23 | 2,052721 | -0,05% |
| 2024-04-22 | 2,052416 | -0,01% |
| 2024-04-19 | 2,051532 | -0,04% |
| 2024-04-18 | 2,050899 | -0,03% |
| 2024-04-17 | 2,051424 | +0,03% |
| 2024-04-16 | 2,052048 | +0,03% |
| 2024-04-15 | 2,051457 | -0,03% |
| 2024-04-12 | 2,049991 | -0,07% |
| 2024-04-11 | 2,050999 | +0,05% |
| 2024-04-10 | 2,050074 | -0,05% |
| 2024-04-09 | 2,049851 | -0,01% |
| 2024-04-08 | 2,050164 | +0,02% |
| 2024-04-05 | 2,049301 | -0,04% |
| 2024-04-04 | 2,049285 | 0,00% |
| 2024-04-03 | 2,049999 | +0,03% |
| 2024-04-02 | 2,049559 | -0,02% |
| 2024-03-28 | 2,048275 | -0,06% |
| 2024-03-27 | 2,048529 | +0,01% |
| 2024-03-26 | 2,048462 | 0,00% |
| 2024-03-25 | 2,047561 | -0,04% |
| 2024-03-22 | 2,045902 | -0,08% |
| 2024-03-21 | 2,045824 | 0,00% |
| 2024-03-20 | 2,045324 | -0,02% |
| 2024-03-19 | 2,044558 | -0,04% |
| 2024-03-18 | 2,045672 | +0,05% |
| 2024-03-14 | 2,045284 | -0,02% |
| 2024-03-13 | 2,045361 | +0,00% |
| 2024-03-12 | 2,045349 | 0,00% |
| 2024-03-11 | 2,044266 | -0,05% |
| 2024-03-08 | 2,042743 | -0,07% |
| 2024-03-07 | 2,042581 | -0,01% |
| 2024-03-06 | 2,042058 | -0,03% |
| 2024-03-05 | 2,041315 | -0,04% |
| 2024-03-04 | 2,040601 | -0,03% |
| 2024-03-01 | 2,039355 | -0,06% |
| 2024-02-29 | 2,038536 | -0,04% |
| 2024-02-28 | 2,038594 | +0,00% |
| 2024-02-27 | 2,038451 | -0,01% |
| 2024-02-26 | 2,037089 | -0,07% |
| 2024-02-23 | 2,035940 | -0,06% |
| 2024-02-22 | 2,035977 | +0,00% |
| 2024-02-21 | 2,034751 | -0,06% |
| 2024-02-20 | 2,034209 | -0,03% |
| 2024-02-19 | 2,034095 | -0,01% |
| 2024-02-16 | 2,033000 | -0,05% |
| 2024-02-15 | 2,031778 | -0,06% |
| 2024-02-14 | 2,031415 | -0,02% |
| 2024-02-13 | 2,031635 | +0,01% |
| 2024-02-12 | 2,031725 | +0,00% |
| 2024-02-09 | 2,029960 | -0,09% |
| 2024-02-08 | 2,029096 | -0,04% |
| 2024-02-07 | 2,028846 | -0,01% |
| 2024-02-06 | 2,028522 | -0,02% |
| 2024-02-05 | 2,029611 | +0,05% |
| 2024-02-02 | 2,028178 | -0,07% |
| 2024-02-01 | 2,028076 | -0,01% |
| 2024-01-31 | 2,027639 | -0,02% |
| 2024-01-30 | 2,026951 | -0,03% |
| 2024-01-29 | 2,026445 | -0,02% |
| 2024-01-26 | 2,025065 | -0,07% |
| 2024-01-25 | 2,024727 | -0,02% |
| 2024-01-24 | 2,024619 | -0,01% |
| 2024-01-23 | 2,024400 | -0,01% |
| 2024-01-22 | 2,023739 | -0,03% |
| 2024-01-19 | 2,022539 | -0,06% |
| 2024-01-18 | 2,022510 | 0,00% |
| 2024-01-17 | 2,022169 | -0,02% |
| 2024-01-16 | 2,021865 | -0,02% |
| 2024-01-15 | 2,021008 | -0,04% |
| 2024-01-12 | 2,019255 | -0,09% |
| 2024-01-11 | 2,017604 | -0,08% |
| 2024-01-10 | 2,016715 | -0,04% |
| 2024-01-09 | 2,015406 | -0,06% |
| 2024-01-08 | 2,014644 | -0,04% |
| 2024-01-05 | 2,014399 | -0,01% |
| 2024-01-04 | 2,014503 | +0,01% |
| 2024-01-03 | 2,014832 | +0,02% |
| 2024-01-02 | 2,015343 | +0,03% |
| 2023-12-29 | 2,013773 | -0,08% |
| 2023-12-28 | 2,013656 | -0,01% |
| 2023-12-27 | 2,012822 | -0,04% |
| 2023-12-22 | 2,010910 | -0,09% |
| 2023-12-21 | 2,011121 | +0,01% |
| 2023-12-20 | 2,008643 | -0,12% |
| 2023-12-19 | 2,008103 | -0,03% |
| 2023-12-18 | 2,006484 | -0,08% |
| 2023-12-15 | 2,003300 | -0,16% |
| 2023-12-14 | 2,001421 | -0,09% |
| 2023-12-13 | 2,001090 | -0,02% |
| 2023-12-12 | 1,999934 | -0,06% |
| 2023-12-11 | 1,999612 | -0,02% |
| 2023-12-08 | 1,998599 | -0,05% |
| 2023-12-07 | 1,996755 | -0,09% |
| 2023-12-06 | 1,994736 | -0,10% |
| 2023-12-05 | 1,993387 | -0,07% |
| 2023-12-04 | 1,991373 | -0,10% |
| 2023-12-01 | 1,990686 | -0,03% |
| 2023-11-30 | 1,989262 | -0,07% |
| 2023-11-29 | 1,987777 | -0,07% |
| 2023-11-28 | 1,986661 | -0,06% |
| 2023-11-27 | 1,985777 | -0,04% |
| 2023-11-24 | 1,984892 | -0,04% |
| 2023-11-23 | 1,985060 | +0,01% |
| 2023-11-22 | 1,984948 | -0,01% |
| 2023-11-21 | 1,983164 | -0,09% |
| 2023-11-20 | 1,982040 | -0,06% |
| 2023-11-17 | 1,980109 | -0,10% |
| 2023-11-16 | 1,979106 | -0,05% |
| 2023-11-15 | 1,977519 | -0,08% |
| 2023-11-14 | 1,977100 | -0,02% |
| 2023-11-13 | 1,976536 | -0,03% |
| 2023-11-10 | 1,975284 | -0,06% |
| 2023-11-09 | 1,974730 | -0,03% |
| 2023-11-08 | 1,974045 | -0,03% |
| 2023-11-07 | 1,973992 | 0,00% |
| 2023-11-06 | 1,973022 | -0,05% |
| 2023-11-03 | 1,970333 | -0,14% |
| 2023-11-02 | 1,968641 | -0,09% |
| 2023-10-31 | 1,968248 | -0,02% |
| 2023-10-30 | 1,967404 | -0,04% |
| 2023-10-27 | 1,965284 | -0,11% |
| 2023-10-26 | 1,964987 | -0,02% |
| 2023-10-25 | 1,963856 | -0,06% |
| 2023-10-24 | 1,962804 | -0,05% |
| 2023-10-20 | 1,961171 | -0,08% |
| 2023-10-19 | 1,961399 | +0,01% |
| 2023-10-18 | 1,961719 | +0,02% |
| 2023-10-17 | 1,961094 | -0,03% |
| 2023-10-16 | 1,960444 | -0,03% |
| 2023-10-13 | 1,959825 | -0,03% |
| 2023-10-12 | 1,958815 | -0,05% |
| 2023-10-11 | 1,957200 | -0,08% |
| 2023-10-10 | 1,955089 | -0,11% |
| 2023-10-09 | 1,954495 | -0,03% |
| 2023-10-06 | 1,953163 | -0,07% |
| 2023-10-05 | 1,953167 | +0,00% |
| 2023-10-04 | 1,952971 | -0,01% |
| 2023-10-03 | 1,953122 | +0,01% |
| 2023-10-02 | 1,952634 | -0,02% |
| 2023-09-29 | 1,951113 | -0,08% |
| 2023-09-28 | 1,951591 | +0,02% |
| 2023-09-27 | 1,951851 | +0,01% |
| 2023-09-26 | 1,951795 | 0,00% |
| 2023-09-25 | 1,950807 | -0,05% |
| 2023-09-22 | 1,948942 | -0,10% |
| 2023-09-21 | 1,948470 | -0,02% |
| 2023-09-20 | 1,948263 | -0,01% |
| 2023-09-19 | 1,947727 | -0,03% |
| 2023-09-18 | 1,946993 | -0,04% |
| 2023-09-15 | 1,945776 | -0,06% |
| 2023-09-14 | 1,944391 | -0,07% |
| 2023-09-13 | 1,944088 | -0,02% |
| 2023-09-12 | 1,942887 | -0,06% |
| 2023-09-11 | 1,942331 | -0,03% |
| 2023-09-08 | 1,940427 | -0,10% |
| 2023-09-07 | 1,939129 | -0,07% |
| 2023-09-06 | 1,938508 | -0,03% |
| 2023-09-05 | 1,938151 | -0,02% |
| 2023-09-04 | 1,937573 | -0,03% |
| 2023-09-01 | 1,937009 | -0,03% |
| 2023-08-31 | 1,935055 | -0,10% |
| 2023-08-30 | 1,934000 | -0,05% |
| 2023-08-29 | 1,933113 | -0,05% |
| 2023-08-28 | 1,932183 | -0,05% |
| 2023-08-25 | 1,930252 | -0,10% |
| 2023-08-24 | 1,928668 | -0,08% |
| 2023-08-23 | 1,927159 | -0,08% |
| 2023-08-22 | 1,926718 | -0,02% |
| 2023-08-21 | 1,925950 | -0,04% |
| 2023-08-18 | 1,924434 | -0,08% |
| 2023-08-17 | 1,924300 | -0,01% |
| 2023-08-16 | 1,923923 | -0,02% |
| 2023-08-15 | 1,923178 | -0,04% |
| 2023-08-14 | 1,922223 | -0,05% |
| 2023-08-11 | 1,920677 | -0,08% |
| 2023-08-10 | 1,919855 | -0,04% |
| 2023-08-09 | 1,919185 | -0,03% |
| 2023-08-08 | 1,918323 | -0,04% |
| 2023-08-07 | 1,916951 | -0,07% |
| 2023-08-04 | 1,915962 | -0,05% |
| 2023-08-03 | 1,915610 | -0,02% |
| 2023-08-02 | 1,914783 | -0,04% |
| 2023-08-01 | 1,914330 | -0,02% |
| 2023-07-31 | 1,913679 | -0,03% |
| 2023-07-28 | 1,911682 | -0,10% |
| 2023-07-27 | 1,911191 | -0,03% |
| 2023-07-26 | 1,910290 | -0,05% |
| 2023-07-25 | 1,909302 | -0,05% |
| 2023-07-24 | 1,908441 | -0,05% |
| 2023-07-21 | 1,907165 | -0,07% |
| 2023-07-20 | 1,907072 | 0,00% |
| 2023-07-19 | 1,906115 | -0,05% |
| 2023-07-18 | 1,904561 | -0,08% |
| 2023-07-17 | 1,903588 | -0,05% |
| 2023-07-14 | 1,901538 | -0,11% |
| 2023-07-13 | 1,899641 | -0,10% |
| 2023-07-12 | 1,899257 | -0,02% |
| 2023-07-11 | 1,898301 | -0,05% |
| 2023-07-10 | 1,898561 | +0,01% |
| 2023-07-07 | 1,899018 | +0,02% |
| 2023-07-06 | 1,898439 | -0,03% |
| 2023-07-05 | 1,897469 | -0,05% |
| 2023-07-04 | 1,896061 | -0,07% |
| 2023-07-03 | 1,896057 | 0,00% |
| 2023-06-30 | 1,893912 | -0,11% |
| 2023-06-29 | 1,892874 | -0,05% |
| 2023-06-28 | 1,892183 | -0,04% |
| 2023-06-27 | 1,891071 | -0,06% |
| 2023-06-26 | 1,889089 | -0,10% |
| 2023-06-23 | 1,886681 | -0,13% |
| 2023-06-22 | 1,885586 | -0,06% |
| 2023-06-21 | 1,884406 | -0,06% |
| 2023-06-20 | 1,883102 | -0,07% |
| 2023-06-19 | 1,882783 | -0,02% |
| 2023-06-16 | 1,880569 | -0,12% |
| 2023-06-15 | 1,880634 | +0,00% |
| 2023-06-14 | 1,880295 | -0,02% |
| 2023-06-13 | 1,878918 | -0,07% |
| 2023-06-12 | 1,877632 | -0,07% |
| 2023-06-09 | 1,874354 | -0,17% |
| 2023-06-08 | 1,873211 | -0,06% |
| 2023-06-07 | 1,872949 | -0,01% |
| 2023-06-06 | 1,871135 | -0,10% |
| 2023-06-05 | 1,870425 | -0,04% |
| 2023-06-02 | 1,866421 | -0,21% |
| 2023-06-01 | 1,865495 | -0,05% |
| 2023-05-31 | 1,864492 | -0,05% |
| 2023-05-30 | 1,862299 | -0,12% |
| 2023-05-26 | 1,859337 | -0,16% |
| 2023-05-25 | 1,860223 | +0,05% |
| 2023-05-24 | 1,859104 | -0,06% |
| 2023-05-23 | 1,859424 | +0,02% |
| 2023-05-22 | 1,858825 | -0,03% |
| 2023-05-19 | 1,856846 | -0,11% |
| 2023-05-18 | 1,856009 | -0,05% |
| 2023-05-17 | 1,855509 | -0,03% |
| 2023-05-16 | 1,853944 | -0,08% |
| 2023-05-15 | 1,853096 | -0,05% |
| 2023-05-12 | 1,850685 | -0,13% |
| 2023-05-11 | 1,849327 | -0,07% |
| 2023-05-10 | 1,848469 | -0,05% |
| 2023-05-09 | 1,847775 | -0,04% |
| 2023-05-08 | 1,848153 | +0,02% |
| 2023-05-05 | 1,846175 | -0,11% |
| 2023-05-04 | 1,845119 | -0,06% |
| 2023-05-03 | 1,844165 | -0,05% |
| 2023-05-02 | 1,843252 | -0,05% |
| 2023-04-28 | 1,838601 | -0,25% |
| 2023-04-27 | 1,838989 | +0,02% |
| 2023-04-26 | 1,837036 | -0,11% |
| 2023-04-25 | 1,836728 | -0,02% |
| 2023-04-24 | 1,834495 | -0,12% |
| 2023-04-21 | 1,831600 | -0,16% |
| 2023-04-20 | 1,829634 | -0,11% |
| 2023-04-19 | 1,826783 | -0,16% |
| 2023-04-18 | 1,825779 | -0,05% |
| 2023-04-17 | 1,825948 | +0,01% |
| 2023-04-14 | 1,823257 | -0,15% |
| 2023-04-13 | 1,822383 | -0,05% |
| 2023-04-12 | 1,823546 | +0,06% |
| 2023-04-11 | 1,823574 | +0,00% |
| 2023-04-06 | 1,819284 | -0,24% |
| 2023-04-05 | 1,817082 | -0,12% |
| 2023-04-04 | 1,816357 | -0,04% |
| 2023-04-03 | 1,816856 | +0,03% |
| 2023-03-31 | 1,816772 | 0,00% |
| 2023-03-30 | 1,817030 | +0,01% |
| 2023-03-29 | 1,816868 | -0,01% |
| 2023-03-28 | 1,816131 | -0,04% |
| 2023-03-27 | 1,815476 | -0,04% |
| 2023-03-24 | 1,812345 | -0,17% |
| 2023-03-23 | 1,810572 | -0,10% |
| 2023-03-22 | 1,809209 | -0,08% |
| 2023-03-21 | 1,808239 | -0,05% |
| 2023-03-20 | 1,807716 | -0,03% |
| 2023-03-17 | 1,805662 | -0,11% |
| 2023-03-16 | 1,804728 | -0,05% |
| 2023-03-14 | 1,804324 | -0,02% |
| 2023-03-13 | 1,802051 | -0,13% |
| 2023-03-10 | 1,799171 | -0,16% |
| 2023-03-09 | 1,798881 | -0,02% |
| 2023-03-08 | 1,799533 | +0,04% |
| 2023-03-07 | 1,798917 | -0,03% |
| 2023-03-06 | 1,797438 | -0,08% |
| 2023-03-03 | 1,794432 | -0,17% |
| 2023-03-02 | 1,794335 | -0,01% |
| 2023-03-01 | 1,794281 | 0,00% |
| 2023-02-28 | 1,793853 | -0,02% |
| 2023-02-27 | 1,792725 | -0,06% |
| 2023-02-24 | 1,789060 | -0,20% |
| 2023-02-23 | 1,789728 | +0,04% |
| 2023-02-22 | 1,786464 | -0,18% |
| 2023-02-21 | 1,786548 | +0,00% |
| 2023-02-20 | 1,785675 | -0,05% |
| 2023-02-17 | 1,785897 | +0,01% |
| 2023-02-16 | 1,786798 | +0,05% |
| 2023-02-15 | 1,786988 | +0,01% |
| 2023-02-14 | 1,785753 | -0,07% |
| 2023-02-13 | 1,786035 | +0,02% |
| 2023-02-10 | 1,786527 | +0,03% |
| 2023-02-09 | 1,784918 | -0,09% |
| 2023-02-08 | 1,783727 | -0,07% |
| 2023-02-07 | 1,782994 | -0,04% |
| 2023-02-06 | 1,784357 | +0,08% |
| 2023-02-03 | 1,781978 | -0,13% |
| 2023-02-02 | 1,779587 | -0,13% |
| 2023-02-01 | 1,778557 | -0,06% |
| 2023-01-31 | 1,777553 | -0,06% |
| 2023-01-30 | 1,778573 | +0,06% |
| 2023-01-27 | 1,777496 | -0,06% |
| 2023-01-26 | 1,778084 | +0,03% |
| 2023-01-25 | 1,777722 | -0,02% |
| 2023-01-24 | 1,776083 | -0,09% |
| 2023-01-23 | 1,775473 | -0,03% |
| 2023-01-20 | 1,775151 | -0,02% |
| 2023-01-19 | 1,775704 | +0,03% |
| 2023-01-18 | 1,770548 | -0,29% |
| 2023-01-17 | 1,772027 | +0,08% |
| 2023-01-16 | 1,773043 | +0,06% |
| 2023-01-13 | 1,769209 | -0,22% |
| 2023-01-12 | 1,766667 | -0,14% |
| 2023-01-11 | 1,764394 | -0,13% |
| 2023-01-10 | 1,763471 | -0,05% |
| 2023-01-09 | 1,762512 | -0,05% |
| 2023-01-06 | 1,760102 | -0,14% |
| 2023-01-05 | 1,755131 | -0,28% |
| 2023-01-04 | 1,750971 | -0,24% |
| 2023-01-03 | 1,748784 | -0,12% |
| 2023-01-02 | 1,748313 | -0,03% |
| 2022-12-30 | 1,745955 | -0,13% |
| 2022-12-29 | 1,748006 | +0,12% |
| 2022-12-28 | 1,747180 | -0,05% |
| 2022-12-27 | 1,746684 | -0,03% |
| 2022-12-23 | 1,744072 | -0,15% |
| 2022-12-22 | 1,743163 | -0,05% |
| 2022-12-21 | 1,743255 | +0,01% |
| 2022-12-20 | 1,744594 | +0,08% |
| 2022-12-19 | 1,743627 | -0,06% |
| 2022-12-16 | 1,743655 | +0,00% |
| 2022-12-15 | 1,743081 | -0,03% |
| 2022-12-14 | 1,741136 | -0,11% |
| 2022-12-13 | 1,734861 | -0,36% |
| 2022-12-12 | 1,735549 | +0,04% |
| 2022-12-09 | 1,736473 | +0,05% |
| 2022-12-08 | 1,739748 | +0,19% |
| 2022-12-07 | 1,737609 | -0,12% |
| 2022-12-06 | 1,740236 | +0,15% |
| 2022-12-05 | 1,741227 | +0,06% |
| 2022-12-02 | 1,737182 | -0,23% |
| 2022-12-01 | 1,738231 | +0,06% |
| 2022-11-30 | 1,738389 | +0,01% |
| 2022-11-29 | 1,737977 | -0,02% |
| 2022-11-28 | 1,737028 | -0,05% |
| 2022-11-25 | 1,732816 | -0,24% |
| 2022-11-24 | 1,736798 | +0,23% |
| 2022-11-23 | 1,734047 | -0,16% |
| 2022-11-22 | 1,734460 | +0,02% |
| 2022-11-21 | 1,726705 | -0,45% |
| 2022-11-18 | 1,721976 | -0,27% |
| 2022-11-17 | 1,723730 | +0,10% |
| 2022-11-16 | 1,724558 | +0,05% |
| 2022-11-15 | 1,722102 | -0,14% |
| 2022-11-14 | 1,725281 | +0,18% |
| 2022-11-11 | 1,712368 | -0,75% |
| 2022-11-10 | 1,704852 | -0,44% |
| 2022-11-09 | 1,703095 | -0,10% |
| 2022-11-08 | 1,700243 | -0,17% |
| 2022-11-07 | 1,694878 | -0,32% |
| 2022-11-04 | 1,691351 | -0,21% |
| 2022-11-03 | 1,692955 | +0,09% |
| 2022-11-02 | 1,692857 | -0,01% |
| 2022-10-28 | 1,689676 | -0,19% |
| 2022-10-27 | 1,690135 | +0,03% |
| 2022-10-26 | 1,686607 | -0,21% |
| 2022-10-25 | 1,683079 | -0,21% |
| 2022-10-24 | 1,681775 | -0,08% |
| 2022-10-21 | 1,679652 | -0,13% |
| 2022-10-20 | 1,679654 | +0,00% |
| 2022-10-19 | 1,678672 | -0,06% |
| 2022-10-18 | 1,679143 | +0,03% |
| 2022-10-17 | 1,677879 | -0,08% |