Aktuális árfolyam
2,2357
2025-10-15
Eszközérték
533.689 M
Forint
Hozam (6 hónap)
+3,03%
Évesített hozam
+6,04%
Maximum ár
2,2357
Minimum ár
2,1700
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,235698 | - |
| 2025-10-14 | 2,235131 | -0,03% |
| 2025-10-13 | 2,233848 | -0,06% |
| 2025-10-10 | 2,233666 | -0,01% |
| 2025-10-09 | 2,233282 | -0,02% |
| 2025-10-08 | 2,232915 | -0,02% |
| 2025-10-07 | 2,232164 | -0,03% |
| 2025-10-06 | 2,231758 | -0,02% |
| 2025-10-03 | 2,230932 | -0,04% |
| 2025-10-02 | 2,230279 | -0,03% |
| 2025-10-01 | 2,230430 | +0,01% |
| 2025-09-30 | 2,229586 | -0,04% |
| 2025-09-29 | 2,229133 | -0,02% |
| 2025-09-26 | 2,228706 | -0,02% |
| 2025-09-25 | 2,228456 | -0,01% |
| 2025-09-24 | 2,228085 | -0,02% |
| 2025-09-23 | 2,227693 | -0,02% |
| 2025-09-22 | 2,227135 | -0,03% |
| 2025-09-19 | 2,226440 | -0,03% |
| 2025-09-18 | 2,225831 | -0,03% |
| 2025-09-17 | 2,225197 | -0,03% |
| 2025-09-16 | 2,224589 | -0,03% |
| 2025-09-15 | 2,224087 | -0,02% |
| 2025-09-12 | 2,223076 | -0,05% |
| 2025-09-11 | 2,222440 | -0,03% |
| 2025-09-10 | 2,222356 | 0,00% |
| 2025-09-09 | 2,221743 | -0,03% |
| 2025-09-08 | 2,220590 | -0,05% |
| 2025-09-05 | 2,219604 | -0,04% |
| 2025-09-04 | 2,219168 | -0,02% |
| 2025-09-03 | 2,219452 | +0,01% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,00% |
| 2025-08-29 | 2,218756 | -0,03% |
| 2025-08-28 | 2,218602 | -0,01% |
| 2025-08-27 | 2,218486 | -0,01% |
| 2025-08-26 | 2,218121 | -0,02% |
| 2025-08-25 | 2,217410 | -0,03% |
| 2025-08-22 | 2,216853 | -0,03% |
| 2025-08-21 | 2,216646 | -0,01% |
| 2025-08-19 | 2,216216 | -0,02% |
| 2025-08-18 | 2,216151 | 0,00% |
| 2025-08-15 | 2,215203 | -0,04% |
| 2025-08-14 | 2,214665 | -0,02% |
| 2025-08-13 | 2,214599 | 0,00% |
| 2025-08-12 | 2,214547 | 0,00% |
| 2025-08-11 | 2,214022 | -0,02% |
| 2025-08-08 | 2,212405 | -0,07% |
| 2025-08-07 | 2,211846 | -0,03% |
| 2025-08-06 | 2,211565 | -0,01% |
| 2025-08-05 | 2,211054 | -0,02% |
| 2025-08-04 | 2,209883 | -0,05% |
| 2025-08-01 | 2,208825 | -0,05% |
| 2025-07-31 | 2,209367 | +0,02% |
| 2025-07-30 | 2,209078 | -0,01% |
| 2025-07-29 | 2,208618 | -0,02% |
| 2025-07-28 | 2,208064 | -0,03% |
| 2025-07-25 | 2,207669 | -0,02% |
| 2025-07-24 | 2,207784 | +0,01% |
| 2025-07-23 | 2,207178 | -0,03% |
| 2025-07-22 | 2,206679 | -0,02% |
| 2025-07-21 | 2,205935 | -0,03% |
| 2025-07-18 | 2,204998 | -0,04% |
| 2025-07-17 | 2,204856 | -0,01% |
| 2025-07-16 | 2,205384 | +0,02% |
| 2025-07-15 | 2,205016 | -0,02% |
| 2025-07-14 | 2,204708 | -0,01% |
| 2025-07-11 | 2,203990 | -0,03% |
| 2025-07-10 | 2,203433 | -0,03% |
| 2025-07-09 | 2,203567 | +0,01% |
| 2025-07-08 | 2,203801 | +0,01% |
| 2025-07-07 | 2,203183 | -0,03% |
| 2025-07-04 | 2,201927 | -0,06% |
| 2025-07-03 | 2,201455 | -0,02% |
| 2025-07-02 | 2,201276 | -0,01% |
| 2025-07-01 | 2,200244 | -0,05% |
| 2025-06-30 | 2,199972 | -0,01% |
| 2025-06-27 | 2,199095 | -0,04% |
| 2025-06-26 | 2,200244 | +0,05% |
| 2025-06-25 | 2,199836 | -0,02% |
| 2025-06-24 | 2,198927 | -0,04% |
| 2025-06-23 | 2,198593 | -0,02% |
| 2025-06-20 | 2,198365 | -0,01% |
| 2025-06-19 | 2,196153 | -0,10% |
| 2025-06-18 | 2,195762 | -0,02% |
| 2025-06-17 | 2,194756 | -0,05% |
| 2025-06-16 | 2,194394 | -0,02% |
| 2025-06-13 | 2,193280 | -0,05% |
| 2025-06-12 | 2,193067 | -0,01% |
| 2025-06-11 | 2,193123 | +0,00% |
| 2025-06-10 | 2,192281 | -0,04% |
| 2025-06-06 | 2,191233 | -0,05% |
| 2025-06-05 | 2,190614 | -0,03% |
| 2025-06-04 | 2,189808 | -0,04% |
| 2025-06-03 | 2,189289 | -0,02% |
| 2025-06-02 | 2,189356 | +0,00% |
| 2025-05-30 | 2,188298 | -0,05% |
| 2025-05-29 | 2,187816 | -0,02% |
| 2025-05-28 | 2,187118 | -0,03% |
| 2025-05-27 | 2,186707 | -0,02% |
| 2025-05-26 | 2,186109 | -0,03% |
| 2025-05-23 | 2,185165 | -0,04% |
| 2025-05-22 | 2,184881 | -0,01% |
| 2025-05-21 | 2,184845 | 0,00% |
| 2025-05-20 | 2,183466 | -0,06% |
| 2025-05-19 | 2,183399 | 0,00% |
| 2025-05-16 | 2,181734 | -0,08% |
| 2025-05-15 | 2,182173 | +0,02% |
| 2025-05-14 | 2,182086 | 0,00% |
| 2025-05-13 | 2,181874 | -0,01% |
| 2025-05-12 | 2,181931 | +0,00% |
| 2025-05-09 | 2,180966 | -0,04% |
| 2025-05-08 | 2,180672 | -0,01% |
| 2025-05-07 | 2,180261 | -0,02% |
| 2025-05-06 | 2,180702 | +0,02% |
| 2025-05-05 | 2,180993 | +0,01% |
| 2025-04-30 | 2,179640 | -0,06% |
| 2025-04-29 | 2,179287 | -0,02% |
| 2025-04-28 | 2,177876 | -0,06% |
| 2025-04-25 | 2,176101 | -0,08% |
| 2025-04-24 | 2,175465 | -0,03% |
| 2025-04-23 | 2,174733 | -0,03% |
| 2025-04-22 | 2,172654 | -0,10% |
| 2025-04-17 | 2,170960 | -0,08% |
| 2025-04-16 | 2,170381 | -0,03% |
| 2025-04-15 | 2,169970 | -0,02% |