Aktuális árfolyam
2,2357
2025-10-15
Eszközérték
533.689 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam
+5,52%
Maximum ár
2,2357
Minimum ár
2,2049
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 2,235698 | - |
| 2025-10-14 | 2,235131 | -0,03% |
| 2025-10-13 | 2,233848 | -0,06% |
| 2025-10-10 | 2,233666 | -0,01% |
| 2025-10-09 | 2,233282 | -0,02% |
| 2025-10-08 | 2,232915 | -0,02% |
| 2025-10-07 | 2,232164 | -0,03% |
| 2025-10-06 | 2,231758 | -0,02% |
| 2025-10-03 | 2,230932 | -0,04% |
| 2025-10-02 | 2,230279 | -0,03% |
| 2025-10-01 | 2,230430 | +0,01% |
| 2025-09-30 | 2,229586 | -0,04% |
| 2025-09-29 | 2,229133 | -0,02% |
| 2025-09-26 | 2,228706 | -0,02% |
| 2025-09-25 | 2,228456 | -0,01% |
| 2025-09-24 | 2,228085 | -0,02% |
| 2025-09-23 | 2,227693 | -0,02% |
| 2025-09-22 | 2,227135 | -0,03% |
| 2025-09-19 | 2,226440 | -0,03% |
| 2025-09-18 | 2,225831 | -0,03% |
| 2025-09-17 | 2,225197 | -0,03% |
| 2025-09-16 | 2,224589 | -0,03% |
| 2025-09-15 | 2,224087 | -0,02% |
| 2025-09-12 | 2,223076 | -0,05% |
| 2025-09-11 | 2,222440 | -0,03% |
| 2025-09-10 | 2,222356 | 0,00% |
| 2025-09-09 | 2,221743 | -0,03% |
| 2025-09-08 | 2,220590 | -0,05% |
| 2025-09-05 | 2,219604 | -0,04% |
| 2025-09-04 | 2,219168 | -0,02% |
| 2025-09-03 | 2,219452 | +0,01% |
| 2025-09-02 | 2,219438 | 0,00% |
| 2025-09-01 | 2,219507 | +0,00% |
| 2025-08-29 | 2,218756 | -0,03% |
| 2025-08-28 | 2,218602 | -0,01% |
| 2025-08-27 | 2,218486 | -0,01% |
| 2025-08-26 | 2,218121 | -0,02% |
| 2025-08-25 | 2,217410 | -0,03% |
| 2025-08-22 | 2,216853 | -0,03% |
| 2025-08-21 | 2,216646 | -0,01% |
| 2025-08-19 | 2,216216 | -0,02% |
| 2025-08-18 | 2,216151 | 0,00% |
| 2025-08-15 | 2,215203 | -0,04% |
| 2025-08-14 | 2,214665 | -0,02% |
| 2025-08-13 | 2,214599 | 0,00% |
| 2025-08-12 | 2,214547 | 0,00% |
| 2025-08-11 | 2,214022 | -0,02% |
| 2025-08-08 | 2,212405 | -0,07% |
| 2025-08-07 | 2,211846 | -0,03% |
| 2025-08-06 | 2,211565 | -0,01% |
| 2025-08-05 | 2,211054 | -0,02% |
| 2025-08-04 | 2,209883 | -0,05% |
| 2025-08-01 | 2,208825 | -0,05% |
| 2025-07-31 | 2,209367 | +0,02% |
| 2025-07-30 | 2,209078 | -0,01% |
| 2025-07-29 | 2,208618 | -0,02% |
| 2025-07-28 | 2,208064 | -0,03% |
| 2025-07-25 | 2,207669 | -0,02% |
| 2025-07-24 | 2,207784 | +0,01% |
| 2025-07-23 | 2,207178 | -0,03% |
| 2025-07-22 | 2,206679 | -0,02% |
| 2025-07-21 | 2,205935 | -0,03% |
| 2025-07-18 | 2,204998 | -0,04% |
| 2025-07-17 | 2,204856 | -0,01% |
| 2025-07-16 | 2,205384 | +0,02% |
| 2025-07-15 | 2,205016 | -0,02% |