Aktuális árfolyam
2,7077
2025-10-14
Eszközérték
12 M
Forint
Hozam (5 év)
+46,02%
Évesített hozam
+9,21%
Maximum ár
2,7770
Minimum ár
1,7356
Volatilitás
10,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,707700 | - |
| 2025-10-13 | 2,717090 | +0,35% |
| 2025-10-10 | 2,691597 | -0,94% |
| 2025-10-09 | 2,747072 | +2,06% |
| 2025-10-08 | 2,747313 | +0,01% |
| 2025-10-07 | 2,723373 | -0,87% |
| 2025-10-06 | 2,731390 | +0,29% |
| 2025-10-03 | 2,717305 | -0,52% |
| 2025-10-02 | 2,707012 | -0,38% |
| 2025-10-01 | 2,698179 | -0,33% |
| 2025-09-30 | 2,680224 | -0,67% |
| 2025-09-29 | 2,681971 | +0,07% |
| 2025-09-26 | 2,675837 | -0,23% |
| 2025-09-25 | 2,666453 | -0,35% |
| 2025-09-24 | 2,670478 | +0,15% |
| 2025-09-23 | 2,675063 | +0,17% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | -0,19% |
| 2025-09-18 | 2,666447 | -0,32% |
| 2025-09-17 | 2,638576 | -1,05% |
| 2025-09-16 | 2,642341 | +0,14% |
| 2025-09-15 | 2,664661 | +0,84% |
| 2025-09-12 | 2,659776 | -0,18% |
| 2025-09-11 | 2,661142 | +0,05% |
| 2025-09-10 | 2,643027 | -0,68% |
| 2025-09-09 | 2,628894 | -0,53% |
| 2025-09-08 | 2,627799 | -0,04% |
| 2025-09-05 | 2,617433 | -0,39% |
| 2025-09-04 | 2,632094 | +0,56% |
| 2025-09-03 | 2,612385 | -0,75% |
| 2025-09-02 | 2,594243 | -0,69% |
| 2025-09-01 | 2,617777 | +0,91% |
| 2025-08-29 | 2,617215 | -0,02% |
| 2025-08-28 | 2,639404 | +0,85% |
| 2025-08-27 | 2,644582 | +0,20% |
| 2025-08-26 | 2,628397 | -0,61% |
| 2025-08-25 | 2,628466 | +0,00% |
| 2025-08-22 | 2,638498 | +0,38% |
| 2025-08-21 | 2,612680 | -0,98% |
| 2025-08-19 | 2,620703 | +0,31% |
| 2025-08-18 | 2,623539 | +0,11% |
| 2025-08-15 | 2,620145 | -0,13% |
| 2025-08-14 | 2,627195 | +0,27% |
| 2025-08-13 | 2,616472 | -0,41% |
| 2025-08-12 | 2,615718 | -0,03% |
| 2025-08-11 | 2,603560 | -0,46% |
| 2025-08-08 | 2,598680 | -0,19% |
| 2025-08-07 | 2,584154 | -0,56% |
| 2025-08-06 | 2,586929 | +0,11% |
| 2025-08-05 | 2,581495 | -0,21% |
| 2025-08-04 | 2,588471 | +0,27% |
| 2025-08-01 | 2,564310 | -0,93% |
| 2025-07-31 | 2,632240 | +2,65% |
| 2025-07-30 | 2,626271 | -0,23% |
| 2025-07-29 | 2,618170 | -0,31% |
| 2025-07-28 | 2,607099 | -0,42% |
| 2025-07-25 | 2,588475 | -0,71% |
| 2025-07-24 | 2,581441 | -0,27% |
| 2025-07-23 | 2,578133 | -0,13% |
| 2025-07-22 | 2,559929 | -0,71% |
| 2025-07-21 | 2,575472 | +0,61% |
| 2025-07-18 | 2,572623 | -0,11% |
| 2025-07-17 | 2,581139 | +0,33% |
| 2025-07-16 | 2,539973 | -1,59% |
| 2025-07-15 | 2,558649 | +0,74% |
| 2025-07-14 | 2,551561 | -0,28% |
| 2025-07-11 | 2,548136 | -0,13% |
| 2025-07-10 | 2,560780 | +0,50% |
| 2025-07-09 | 2,549620 | -0,44% |
| 2025-07-08 | 2,536177 | -0,53% |
| 2025-07-07 | 2,538110 | +0,08% |
| 2025-07-04 | 2,533789 | -0,17% |
| 2025-07-03 | 2,546538 | +0,50% |
| 2025-07-02 | 2,523928 | -0,89% |
| 2025-07-01 | 2,513230 | -0,42% |
| 2025-06-30 | 2,522446 | +0,37% |
| 2025-06-27 | 2,525056 | +0,10% |
| 2025-06-26 | 2,505191 | -0,79% |
| 2025-06-25 | 2,505566 | +0,01% |
| 2025-06-24 | 2,508427 | +0,11% |
| 2025-06-23 | 2,486765 | -0,86% |
| 2025-06-20 | 2,482560 | -0,17% |
| 2025-06-19 | 2,479738 | -0,11% |
| 2025-06-18 | 2,497306 | +0,71% |
| 2025-06-17 | 2,496231 | -0,04% |
| 2025-06-16 | 2,506028 | +0,39% |
| 2025-06-13 | 2,494165 | -0,47% |
| 2025-06-12 | 2,511289 | +0,69% |
| 2025-06-11 | 2,532495 | +0,84% |
| 2025-06-10 | 2,534913 | +0,10% |
| 2025-06-06 | 2,531744 | -0,13% |
| 2025-06-05 | 2,518590 | -0,52% |
| 2025-06-04 | 2,519797 | +0,05% |
| 2025-06-03 | 2,517585 | -0,09% |
| 2025-06-02 | 2,490795 | -1,06% |
| 2025-05-30 | 2,503525 | +0,51% |
| 2025-05-29 | 2,508218 | +0,19% |
| 2025-05-28 | 2,509521 | +0,05% |
| 2025-05-27 | 2,511742 | +0,09% |
| 2025-05-26 | 2,482321 | -1,17% |
| 2025-05-23 | 2,468781 | -0,55% |
| 2025-05-22 | 2,496375 | +1,12% |
| 2025-05-21 | 2,509274 | +0,52% |
| 2025-05-20 | 2,537383 | +1,12% |
| 2025-05-19 | 2,535547 | -0,07% |
| 2025-05-16 | 2,546725 | +0,44% |
| 2025-05-15 | 2,530062 | -0,65% |
| 2025-05-14 | 2,519633 | -0,41% |
| 2025-05-13 | 2,528651 | +0,36% |
| 2025-05-12 | 2,509921 | -0,74% |
| 2025-05-09 | 2,430488 | -3,16% |
| 2025-05-08 | 2,430503 | +0,00% |
| 2025-05-07 | 2,396423 | -1,40% |
| 2025-05-06 | 2,404019 | +0,32% |
| 2025-05-05 | 2,416733 | +0,53% |
| 2025-04-30 | 2,358991 | -2,39% |
| 2025-04-29 | 2,351351 | -0,32% |
| 2025-04-28 | 2,340590 | -0,46% |
| 2025-04-25 | 2,337283 | -0,14% |
| 2025-04-24 | 2,324161 | -0,56% |
| 2025-04-23 | 2,298398 | -1,11% |
| 2025-04-22 | 2,240710 | -2,51% |
| 2025-04-17 | 2,254790 | +0,63% |
| 2025-04-16 | 2,271754 | +0,75% |
| 2025-04-15 | 2,303185 | +1,38% |
| 2025-04-14 | 2,284873 | -0,80% |
| 2025-04-11 | 2,233256 | -2,26% |
| 2025-04-10 | 2,258526 | +1,13% |
| 2025-04-09 | 2,213506 | -1,99% |
| 2025-04-08 | 2,247743 | +1,55% |
| 2025-04-07 | 2,200674 | -2,09% |
| 2025-04-04 | 2,255884 | +2,51% |
| 2025-04-03 | 2,367200 | +4,93% |
| 2025-04-02 | 2,495365 | +5,41% |
| 2025-04-01 | 2,491146 | -0,17% |
| 2025-03-31 | 2,466653 | -0,98% |
| 2025-03-28 | 2,483387 | +0,68% |
| 2025-03-27 | 2,532251 | +1,97% |
| 2025-03-26 | 2,542024 | +0,39% |
| 2025-03-25 | 2,559469 | +0,69% |
| 2025-03-24 | 2,551751 | -0,30% |
| 2025-03-21 | 2,512265 | -1,55% |
| 2025-03-20 | 2,517040 | +0,19% |
| 2025-03-19 | 2,511003 | -0,24% |
| 2025-03-18 | 2,483553 | -1,09% |
| 2025-03-17 | 2,498127 | +0,59% |
| 2025-03-14 | 2,489138 | -0,36% |
| 2025-03-13 | 2,450946 | -1,53% |
| 2025-03-12 | 2,471551 | +0,84% |
| 2025-03-11 | 2,449987 | -0,87% |
| 2025-03-10 | 2,495645 | +1,86% |
| 2025-03-07 | 2,531473 | +1,44% |
| 2025-03-06 | 2,562607 | +1,23% |
| 2025-03-05 | 2,578568 | +0,62% |
| 2025-03-04 | 2,605330 | +1,04% |
| 2025-03-03 | 2,683256 | +2,99% |
| 2025-02-28 | 2,694374 | +0,41% |
| 2025-02-27 | 2,697902 | +0,13% |
| 2025-02-26 | 2,708822 | +0,40% |
| 2025-02-25 | 2,683485 | -0,94% |
| 2025-02-24 | 2,715936 | +1,21% |
| 2025-02-21 | 2,742587 | +0,98% |
| 2025-02-20 | 2,755361 | +0,47% |
| 2025-02-19 | 2,777025 | +0,79% |
| 2025-02-18 | 2,771404 | -0,20% |
| 2025-02-17 | 2,764885 | -0,24% |
| 2025-02-14 | 2,754391 | -0,38% |
| 2025-02-13 | 2,760520 | +0,22% |
| 2025-02-12 | 2,743507 | -0,62% |
| 2025-02-11 | 2,765048 | +0,79% |
| 2025-02-10 | 2,769991 | +0,18% |
| 2025-02-07 | 2,750682 | -0,70% |
| 2025-02-06 | 2,765378 | +0,53% |
| 2025-02-05 | 2,740758 | -0,89% |
| 2025-02-04 | 2,745161 | +0,16% |
| 2025-02-03 | 2,749922 | +0,17% |
| 2025-01-31 | 2,763428 | +0,49% |
| 2025-01-30 | 2,747749 | -0,57% |
| 2025-01-29 | 2,741793 | -0,22% |
| 2025-01-28 | 2,733153 | -0,32% |
| 2025-01-27 | 2,704640 | -1,04% |
| 2025-01-24 | 2,746734 | +1,56% |
| 2025-01-23 | 2,759416 | +0,46% |
| 2025-01-22 | 2,752952 | -0,23% |
| 2025-01-21 | 2,743825 | -0,33% |
| 2025-01-20 | 2,737587 | -0,23% |
| 2025-01-17 | 2,746111 | +0,31% |
| 2025-01-16 | 2,725434 | -0,75% |
| 2025-01-15 | 2,713109 | -0,45% |
| 2025-01-14 | 2,677167 | -1,32% |
| 2025-01-13 | 2,678986 | +0,07% |
| 2025-01-10 | 2,672868 | -0,23% |
| 2025-01-09 | 2,703261 | +1,14% |
| 2025-01-08 | 2,701505 | -0,06% |
| 2025-01-07 | 2,694388 | -0,26% |
| 2025-01-06 | 2,720785 | +0,98% |
| 2025-01-03 | 2,707274 | -0,50% |
| 2025-01-02 | 2,695434 | -0,44% |
| 2024-12-31 | 2,674166 | -0,79% |
| 2024-12-30 | 2,668499 | -0,21% |
| 2024-12-23 | 2,682843 | +0,54% |
| 2024-12-20 | 2,686041 | +0,12% |
| 2024-12-19 | 2,675447 | -0,39% |
| 2024-12-18 | 2,707511 | +1,20% |
| 2024-12-17 | 2,725413 | +0,66% |
| 2024-12-16 | 2,734028 | +0,32% |
| 2024-12-13 | 2,732237 | -0,07% |
| 2024-12-12 | 2,744846 | +0,46% |
| 2024-12-11 | 2,752021 | +0,26% |
| 2024-12-10 | 2,734285 | -0,64% |
| 2024-12-09 | 2,734933 | +0,02% |
| 2024-12-06 | 2,741848 | +0,25% |
| 2024-12-05 | 2,744108 | +0,08% |
| 2024-12-04 | 2,751376 | +0,26% |
| 2024-12-03 | 2,736101 | -0,56% |
| 2024-12-02 | 2,738156 | +0,08% |
| 2024-11-29 | 2,718117 | -0,73% |
| 2024-11-28 | 2,710682 | -0,27% |
| 2024-11-27 | 2,703247 | -0,27% |
| 2024-11-26 | 2,721311 | +0,67% |
| 2024-11-25 | 2,721749 | +0,02% |
| 2024-11-22 | 2,726768 | +0,18% |
| 2024-11-21 | 2,691972 | -1,28% |
| 2024-11-20 | 2,659787 | -1,20% |
| 2024-11-19 | 2,659729 | 0,00% |
| 2024-11-18 | 2,658775 | -0,04% |
| 2024-11-15 | 2,654026 | -0,18% |
| 2024-11-14 | 2,691649 | +1,42% |
| 2024-11-13 | 2,685197 | -0,24% |
| 2024-11-12 | 2,684756 | -0,02% |
| 2024-11-11 | 2,698416 | +0,51% |
| 2024-11-08 | 2,665609 | -1,22% |
| 2024-11-07 | 2,657190 | -0,32% |
| 2024-11-06 | 2,637800 | -0,73% |
| 2024-11-05 | 2,564319 | -2,79% |
| 2024-11-04 | 2,546121 | -0,71% |
| 2024-10-31 | 2,542659 | -0,14% |
| 2024-10-30 | 2,589488 | +1,84% |
| 2024-10-29 | 2,602176 | +0,49% |
| 2024-10-28 | 2,605099 | +0,11% |
| 2024-10-25 | 2,598355 | -0,26% |
| 2024-10-24 | 2,594848 | -0,13% |
| 2024-10-22 | 2,605456 | +0,41% |
| 2024-10-21 | 2,603248 | -0,08% |
| 2024-10-18 | 2,619379 | +0,62% |
| 2024-10-17 | 2,618333 | -0,04% |
| 2024-10-16 | 2,604364 | -0,53% |
| 2024-10-15 | 2,598559 | -0,22% |
| 2024-10-14 | 2,610774 | +0,47% |
| 2024-10-11 | 2,590751 | -0,77% |
| 2024-10-10 | 2,577583 | -0,51% |
| 2024-10-09 | 2,579054 | +0,06% |
| 2024-10-08 | 2,556989 | -0,86% |
| 2024-10-07 | 2,557307 | +0,01% |
| 2024-10-04 | 2,553324 | -0,16% |
| 2024-10-03 | 2,537492 | -0,62% |
| 2024-10-02 | 2,545909 | +0,33% |
| 2024-10-01 | 2,537477 | -0,33% |
| 2024-09-30 | 2,536347 | -0,04% |
| 2024-09-27 | 2,549217 | +0,51% |
| 2024-09-26 | 2,543911 | -0,21% |
| 2024-09-25 | 2,525388 | -0,73% |
| 2024-09-24 | 2,530958 | +0,22% |
| 2024-09-23 | 2,531292 | +0,01% |
| 2024-09-20 | 2,512165 | -0,76% |
| 2024-09-19 | 2,531211 | +0,76% |
| 2024-09-18 | 2,499256 | -1,26% |
| 2024-09-17 | 2,509273 | +0,40% |
| 2024-09-16 | 2,500521 | -0,35% |
| 2024-09-13 | 2,503983 | +0,14% |
| 2024-09-12 | 2,488973 | -0,60% |
| 2024-09-11 | 2,453154 | -1,44% |
| 2024-09-10 | 2,452458 | -0,03% |
| 2024-09-09 | 2,446805 | -0,23% |
| 2024-09-06 | 2,416622 | -1,23% |
| 2024-09-05 | 2,450831 | +1,42% |
| 2024-09-04 | 2,469737 | +0,77% |
| 2024-09-03 | 2,490664 | +0,85% |
| 2024-09-02 | 2,520914 | +1,21% |
| 2024-08-30 | 2,511650 | -0,37% |
| 2024-08-29 | 2,511570 | 0,00% |
| 2024-08-28 | 2,488192 | -0,93% |
| 2024-08-27 | 2,488229 | +0,00% |
| 2024-08-26 | 2,489805 | +0,06% |
| 2024-08-23 | 2,496139 | +0,25% |
| 2024-08-22 | 2,481011 | -0,61% |
| 2024-08-21 | 2,486520 | +0,22% |
| 2024-08-16 | 2,479341 | -0,29% |
| 2024-08-15 | 2,473455 | -0,24% |
| 2024-08-14 | 2,435227 | -1,55% |
| 2024-08-13 | 2,437350 | +0,09% |
| 2024-08-12 | 2,409982 | -1,12% |
| 2024-08-09 | 2,409166 | -0,03% |
| 2024-08-08 | 2,399535 | -0,40% |
| 2024-08-07 | 2,388650 | -0,45% |
| 2024-08-06 | 2,368074 | -0,86% |
| 2024-08-05 | 2,349519 | -0,78% |
| 2024-08-02 | 2,417041 | +2,87% |
| 2024-08-01 | 2,504316 | +3,61% |
| 2024-07-31 | 2,535985 | +1,26% |
| 2024-07-30 | 2,498869 | -1,46% |
| 2024-07-29 | 2,500383 | +0,06% |
| 2024-07-26 | 2,496056 | -0,17% |
| 2024-07-25 | 2,483392 | -0,51% |
| 2024-07-24 | 2,494559 | +0,45% |
| 2024-07-23 | 2,533202 | +1,55% |
| 2024-07-22 | 2,520274 | -0,51% |
| 2024-07-19 | 2,502149 | -0,72% |
| 2024-07-18 | 2,517909 | +0,63% |
| 2024-07-17 | 2,535275 | +0,69% |
| 2024-07-16 | 2,564907 | +1,17% |
| 2024-07-15 | 2,556504 | -0,33% |
| 2024-07-12 | 2,561829 | +0,21% |
| 2024-07-11 | 2,549222 | -0,49% |
| 2024-07-10 | 2,548003 | -0,05% |
| 2024-07-09 | 2,528277 | -0,77% |
| 2024-07-08 | 2,529113 | +0,03% |
| 2024-07-05 | 2,526207 | -0,11% |
| 2024-07-04 | 2,525400 | -0,03% |
| 2024-07-03 | 2,521799 | -0,14% |
| 2024-07-02 | 2,510940 | -0,43% |
| 2024-07-01 | 2,503965 | -0,28% |
| 2024-06-28 | 2,521555 | +0,70% |
| 2024-06-27 | 2,515835 | -0,23% |
| 2024-06-26 | 2,516425 | +0,02% |
| 2024-06-25 | 2,515265 | -0,05% |
| 2024-06-24 | 2,519733 | +0,18% |
| 2024-06-21 | 2,515998 | -0,15% |
| 2024-06-20 | 2,524968 | +0,36% |
| 2024-06-19 | 2,517029 | -0,31% |
| 2024-06-18 | 2,515275 | -0,07% |
| 2024-06-17 | 2,502167 | -0,52% |
| 2024-06-14 | 2,501195 | -0,04% |
| 2024-06-13 | 2,494640 | -0,26% |
| 2024-06-12 | 2,507805 | +0,53% |
| 2024-06-11 | 2,484606 | -0,93% |
| 2024-06-10 | 2,490886 | +0,25% |
| 2024-06-07 | 2,476061 | -0,60% |
| 2024-06-06 | 2,473842 | -0,09% |
| 2024-06-05 | 2,468114 | -0,23% |
| 2024-06-04 | 2,440367 | -1,12% |
| 2024-06-03 | 2,449703 | +0,38% |
| 2024-05-31 | 2,437375 | -0,50% |
| 2024-05-30 | 2,444532 | +0,29% |
| 2024-05-29 | 2,448785 | +0,17% |
| 2024-05-28 | 2,465277 | +0,67% |
| 2024-05-27 | 2,473340 | +0,33% |
| 2024-05-24 | 2,471760 | -0,06% |
| 2024-05-23 | 2,473450 | +0,07% |
| 2024-05-22 | 2,477572 | +0,17% |
| 2024-05-21 | 2,476250 | -0,05% |
| 2024-05-17 | 2,470351 | -0,24% |
| 2024-05-16 | 2,474592 | +0,17% |
| 2024-05-15 | 2,472653 | -0,08% |
| 2024-05-14 | 2,454843 | -0,72% |
| 2024-05-13 | 2,449270 | -0,23% |
| 2024-05-10 | 2,451229 | +0,08% |
| 2024-05-09 | 2,446803 | -0,18% |
| 2024-05-08 | 2,437508 | -0,38% |
| 2024-05-07 | 2,440680 | +0,13% |
| 2024-05-06 | 2,418913 | -0,89% |
| 2024-05-03 | 2,409546 | -0,39% |
| 2024-05-02 | 2,388651 | -0,87% |
| 2024-04-30 | 2,392500 | +0,16% |
| 2024-04-29 | 2,406253 | +0,57% |
| 2024-04-26 | 2,399007 | -0,30% |
| 2024-04-25 | 2,362030 | -1,54% |
| 2024-04-24 | 2,387301 | +1,07% |
| 2024-04-23 | 2,386389 | -0,04% |
| 2024-04-22 | 2,359250 | -1,14% |
| 2024-04-19 | 2,354063 | -0,22% |
| 2024-04-18 | 2,370038 | +0,68% |
| 2024-04-17 | 2,369521 | -0,02% |
| 2024-04-16 | 2,386769 | +0,73% |
| 2024-04-15 | 2,414478 | +1,16% |
| 2024-04-12 | 2,424108 | +0,40% |
| 2024-04-11 | 2,425431 | +0,05% |
| 2024-04-10 | 2,413112 | -0,51% |
| 2024-04-09 | 2,419066 | +0,25% |
| 2024-04-08 | 2,425402 | +0,26% |
| 2024-04-05 | 2,417418 | -0,33% |
| 2024-04-04 | 2,428073 | +0,44% |
| 2024-04-03 | 2,437845 | +0,40% |
| 2024-04-02 | 2,435603 | -0,09% |
| 2024-03-28 | 2,459821 | +0,99% |
| 2024-03-27 | 2,445549 | -0,58% |
| 2024-03-26 | 2,436385 | -0,37% |
| 2024-03-25 | 2,435622 | -0,03% |
| 2024-03-22 | 2,444240 | +0,35% |
| 2024-03-21 | 2,442314 | -0,08% |
| 2024-03-20 | 2,416270 | -1,07% |
| 2024-03-19 | 2,406529 | -0,40% |
| 2024-03-18 | 2,398748 | -0,32% |
| 2024-03-14 | 2,394381 | -0,18% |
| 2024-03-13 | 2,399924 | +0,23% |
| 2024-03-12 | 2,401692 | +0,07% |
| 2024-03-11 | 2,382414 | -0,80% |
| 2024-03-08 | 2,396418 | +0,59% |
| 2024-03-07 | 2,400973 | +0,19% |
| 2024-03-06 | 2,385455 | -0,65% |
| 2024-03-05 | 2,374296 | -0,47% |
| 2024-03-04 | 2,395124 | +0,88% |
| 2024-03-01 | 2,398748 | +0,15% |
| 2024-02-29 | 2,378902 | -0,83% |
| 2024-02-28 | 2,373375 | -0,23% |
| 2024-02-27 | 2,373584 | +0,01% |
| 2024-02-26 | 2,373831 | +0,01% |
| 2024-02-23 | 2,381043 | +0,30% |
| 2024-02-22 | 2,373859 | -0,30% |
| 2024-02-21 | 2,340588 | -1,40% |
| 2024-02-20 | 2,346941 | +0,27% |
| 2024-02-19 | 2,369657 | +0,97% |
| 2024-02-16 | 2,373760 | +0,17% |
| 2024-02-15 | 2,371795 | -0,08% |
| 2024-02-14 | 2,360787 | -0,46% |
| 2024-02-13 | 2,346529 | -0,60% |
| 2024-02-12 | 2,375607 | +1,24% |
| 2024-02-09 | 2,360113 | -0,65% |
| 2024-02-08 | 2,351188 | -0,38% |
| 2024-02-07 | 2,351151 | 0,00% |
| 2024-02-06 | 2,341872 | -0,39% |
| 2024-02-05 | 2,334721 | -0,31% |
| 2024-02-02 | 2,329252 | -0,23% |
| 2024-02-01 | 2,315064 | -0,61% |
| 2024-01-31 | 2,315927 | +0,04% |
| 2024-01-30 | 2,332124 | +0,70% |
| 2024-01-29 | 2,329464 | -0,11% |
| 2024-01-26 | 2,320079 | -0,40% |
| 2024-01-25 | 2,310365 | -0,42% |
| 2024-01-24 | 2,303003 | -0,32% |
| 2024-01-23 | 2,283891 | -0,83% |
| 2024-01-22 | 2,286882 | +0,13% |
| 2024-01-19 | 2,265220 | -0,95% |
| 2024-01-18 | 2,261507 | -0,16% |
| 2024-01-17 | 2,247557 | -0,62% |
| 2024-01-16 | 2,269061 | +0,96% |
| 2024-01-15 | 2,272747 | +0,16% |
| 2024-01-12 | 2,276261 | +0,15% |
| 2024-01-11 | 2,261431 | -0,65% |
| 2024-01-10 | 2,275606 | +0,63% |
| 2024-01-09 | 2,275741 | +0,01% |
| 2024-01-08 | 2,274575 | -0,05% |
| 2024-01-05 | 2,263703 | -0,48% |
| 2024-01-04 | 2,266296 | +0,11% |
| 2024-01-03 | 2,265832 | -0,02% |
| 2024-01-02 | 2,285759 | +0,88% |
| 2023-12-29 | 2,291681 | +0,26% |
| 2023-12-28 | 2,289520 | -0,09% |
| 2023-12-27 | 2,290193 | +0,03% |
| 2023-12-22 | 2,285857 | -0,19% |
| 2023-12-21 | 2,285176 | -0,03% |
| 2023-12-20 | 2,286791 | +0,07% |
| 2023-12-19 | 2,291122 | +0,19% |
| 2023-12-18 | 2,280273 | -0,47% |
| 2023-12-15 | 2,286558 | +0,28% |
| 2023-12-14 | 2,283010 | -0,16% |
| 2023-12-13 | 2,270775 | -0,54% |
| 2023-12-12 | 2,263130 | -0,34% |
| 2023-12-11 | 2,267363 | +0,19% |
| 2023-12-08 | 2,258161 | -0,41% |
| 2023-12-07 | 2,244914 | -0,59% |
| 2023-12-06 | 2,245572 | +0,03% |
| 2023-12-05 | 2,236347 | -0,41% |
| 2023-12-04 | 2,225378 | -0,49% |
| 2023-12-01 | 2,226819 | +0,06% |
| 2023-11-30 | 2,201896 | -1,12% |
| 2023-11-29 | 2,193214 | -0,39% |
| 2023-11-28 | 2,179428 | -0,63% |
| 2023-11-27 | 2,181968 | +0,12% |
| 2023-11-24 | 2,188278 | +0,29% |
| 2023-11-23 | 2,185150 | -0,14% |
| 2023-11-22 | 2,185309 | +0,01% |
| 2023-11-21 | 2,172351 | -0,59% |
| 2023-11-20 | 2,175127 | +0,13% |
| 2023-11-17 | 2,173748 | -0,06% |
| 2023-11-16 | 2,158785 | -0,69% |
| 2023-11-15 | 2,169216 | +0,48% |
| 2023-11-14 | 2,161046 | -0,38% |
| 2023-11-13 | 2,130682 | -1,41% |
| 2023-11-10 | 2,117583 | -0,61% |
| 2023-11-09 | 2,128518 | +0,52% |
| 2023-11-08 | 2,119107 | -0,44% |
| 2023-11-07 | 2,118068 | -0,05% |
| 2023-11-06 | 2,111579 | -0,31% |
| 2023-11-03 | 2,120718 | +0,43% |
| 2023-11-02 | 2,107023 | -0,65% |
| 2023-10-31 | 2,056642 | -2,39% |
| 2023-10-30 | 2,041939 | -0,71% |
| 2023-10-27 | 2,041753 | -0,01% |
| 2023-10-26 | 2,049662 | +0,39% |
| 2023-10-25 | 2,063352 | +0,67% |
| 2023-10-24 | 2,067591 | +0,21% |
| 2023-10-20 | 2,059894 | -0,37% |
| 2023-10-19 | 2,101629 | +2,03% |
| 2023-10-18 | 2,119305 | +0,84% |
| 2023-10-17 | 2,141691 | +1,06% |
| 2023-10-16 | 2,142381 | +0,03% |
| 2023-10-13 | 2,133743 | -0,40% |
| 2023-10-12 | 2,151681 | +0,84% |
| 2023-10-11 | 2,152556 | +0,04% |
| 2023-10-10 | 2,148209 | -0,20% |
| 2023-10-09 | 2,120176 | -1,30% |
| 2023-10-06 | 2,116720 | -0,16% |
| 2023-10-05 | 2,107459 | -0,44% |
| 2023-10-04 | 2,107092 | -0,02% |
| 2023-10-03 | 2,112961 | +0,28% |
| 2023-10-02 | 2,133169 | +0,96% |
| 2023-09-29 | 2,143069 | +0,46% |
| 2023-09-28 | 2,142995 | 0,00% |
| 2023-09-27 | 2,132166 | -0,51% |
| 2023-09-26 | 2,136254 | +0,19% |
| 2023-09-25 | 2,145429 | +0,43% |
| 2023-09-22 | 2,153218 | +0,36% |
| 2023-09-21 | 2,167248 | +0,65% |
| 2023-09-20 | 2,192714 | +1,18% |
| 2023-09-19 | 2,189650 | -0,14% |
| 2023-09-18 | 2,195949 | +0,29% |
| 2023-09-15 | 2,217287 | +0,97% |
| 2023-09-14 | 2,209136 | -0,37% |
| 2023-09-13 | 2,186421 | -1,03% |
| 2023-09-12 | 2,200162 | +0,63% |
| 2023-09-11 | 2,201115 | +0,04% |
| 2023-09-08 | 2,193516 | -0,35% |
| 2023-09-07 | 2,196624 | +0,14% |
| 2023-09-06 | 2,207159 | +0,48% |
| 2023-09-05 | 2,217102 | +0,45% |
| 2023-09-04 | 2,225020 | +0,36% |
| 2023-09-01 | 2,215911 | -0,41% |
| 2023-08-31 | 2,212627 | -0,15% |
| 2023-08-30 | 2,211532 | -0,05% |
| 2023-08-29 | 2,209864 | -0,08% |
| 2023-08-28 | 2,188390 | -0,97% |
| 2023-08-25 | 2,172689 | -0,72% |
| 2023-08-24 | 2,174518 | +0,08% |
| 2023-08-23 | 2,182234 | +0,35% |
| 2023-08-22 | 2,167543 | -0,67% |
| 2023-08-21 | 2,161548 | -0,28% |
| 2023-08-18 | 2,158851 | -0,12% |
| 2023-08-17 | 2,171388 | +0,58% |
| 2023-08-16 | 2,191286 | +0,92% |
| 2023-08-15 | 2,203458 | +0,56% |
| 2023-08-14 | 2,210381 | +0,31% |
| 2023-08-11 | 2,205467 | -0,22% |
| 2023-08-10 | 2,214802 | +0,42% |
| 2023-08-09 | 2,217082 | +0,10% |
| 2023-08-08 | 2,213133 | -0,18% |
| 2023-08-07 | 2,225916 | +0,58% |
| 2023-08-04 | 2,229817 | +0,18% |
| 2023-08-03 | 2,233168 | +0,15% |
| 2023-08-02 | 2,240837 | +0,34% |
| 2023-08-01 | 2,271942 | +1,39% |
| 2023-07-31 | 2,278985 | +0,31% |
| 2023-07-28 | 2,274664 | -0,19% |
| 2023-07-27 | 2,257261 | -0,77% |
| 2023-07-26 | 2,253278 | -0,18% |
| 2023-07-25 | 2,256387 | +0,14% |
| 2023-07-24 | 2,251353 | -0,22% |
| 2023-07-21 | 2,243502 | -0,35% |
| 2023-07-20 | 2,242975 | -0,02% |
| 2023-07-19 | 2,246968 | +0,18% |
| 2023-07-18 | 2,238070 | -0,40% |
| 2023-07-17 | 2,227577 | -0,47% |
| 2023-07-14 | 2,226429 | -0,05% |
| 2023-07-13 | 2,230739 | +0,19% |
| 2023-07-12 | 2,224507 | -0,28% |
| 2023-07-11 | 2,204305 | -0,91% |
| 2023-07-10 | 2,192768 | -0,52% |
| 2023-07-07 | 2,192627 | -0,01% |
| 2023-07-06 | 2,196633 | +0,18% |
| 2023-07-05 | 2,225799 | +1,33% |
| 2023-07-04 | 2,236563 | +0,48% |
| 2023-07-03 | 2,237165 | +0,03% |
| 2023-06-30 | 2,235705 | -0,07% |
| 2023-06-29 | 2,213009 | -1,02% |
| 2023-06-28 | 2,201684 | -0,51% |
| 2023-06-27 | 2,189611 | -0,55% |
| 2023-06-26 | 2,188780 | -0,04% |
| 2023-06-23 | 2,193692 | +0,22% |
| 2023-06-22 | 2,191135 | -0,12% |
| 2023-06-21 | 2,206314 | +0,69% |
| 2023-06-20 | 2,214337 | +0,36% |
| 2023-06-19 | 2,231543 | +0,78% |
| 2023-06-16 | 2,242173 | +0,48% |
| 2023-06-15 | 2,247634 | +0,24% |
| 2023-06-14 | 2,246352 | -0,06% |
| 2023-06-13 | 2,240595 | -0,26% |
| 2023-06-12 | 2,223681 | -0,75% |
| 2023-06-09 | 2,210052 | -0,61% |
| 2023-06-08 | 2,212220 | +0,10% |
| 2023-06-07 | 2,218506 | +0,28% |
| 2023-06-06 | 2,216413 | -0,09% |
| 2023-06-05 | 2,206921 | -0,43% |
| 2023-06-02 | 2,199530 | -0,33% |
| 2023-06-01 | 2,181661 | -0,81% |
| 2023-05-31 | 2,170304 | -0,52% |
| 2023-05-30 | 2,186468 | +0,74% |
| 2023-05-26 | 2,178944 | -0,34% |
| 2023-05-25 | 2,151687 | -1,25% |
| 2023-05-24 | 2,145699 | -0,28% |
| 2023-05-23 | 2,175642 | +1,40% |
| 2023-05-22 | 2,184593 | +0,41% |
| 2023-05-19 | 2,173405 | -0,51% |
| 2023-05-18 | 2,162064 | -0,52% |
| 2023-05-17 | 2,148795 | -0,61% |
| 2023-05-16 | 2,139995 | -0,41% |
| 2023-05-15 | 2,147901 | +0,37% |
| 2023-05-12 | 2,139698 | -0,38% |
| 2023-05-11 | 2,134705 | -0,23% |
| 2023-05-10 | 2,130550 | -0,19% |
| 2023-05-09 | 2,131120 | +0,03% |
| 2023-05-08 | 2,128578 | -0,12% |
| 2023-05-05 | 2,120057 | -0,40% |
| 2023-05-04 | 2,097620 | -1,06% |
| 2023-05-03 | 2,112416 | +0,71% |
| 2023-05-02 | 2,117931 | +0,26% |
| 2023-04-28 | 2,129221 | +0,53% |
| 2023-04-27 | 2,108478 | -0,97% |
| 2023-04-26 | 2,099873 | -0,41% |
| 2023-04-25 | 2,117189 | +0,82% |
| 2023-04-24 | 2,133979 | +0,79% |
| 2023-04-21 | 2,131848 | -0,10% |
| 2023-04-20 | 2,129982 | -0,09% |
| 2023-04-19 | 2,138386 | +0,39% |
| 2023-04-18 | 2,143062 | +0,22% |
| 2023-04-17 | 2,136550 | -0,30% |
| 2023-04-14 | 2,129418 | -0,33% |
| 2023-04-13 | 2,121744 | -0,36% |
| 2023-04-12 | 2,118993 | -0,13% |
| 2023-04-11 | 2,121006 | +0,09% |
| 2023-04-06 | 2,110889 | -0,48% |
| 2023-04-05 | 2,108032 | -0,14% |
| 2023-04-04 | 2,125758 | +0,84% |
| 2023-04-03 | 2,133035 | +0,34% |
| 2023-03-31 | 2,127052 | -0,28% |
| 2023-03-30 | 2,114526 | -0,59% |
| 2023-03-29 | 2,094455 | -0,95% |
| 2023-03-28 | 2,079227 | -0,73% |
| 2023-03-27 | 2,081872 | +0,13% |
| 2023-03-24 | 2,074484 | -0,35% |
| 2023-03-23 | 2,074179 | -0,01% |
| 2023-03-22 | 2,079519 | +0,26% |
| 2023-03-21 | 2,082636 | +0,15% |
| 2023-03-20 | 2,066320 | -0,78% |
| 2023-03-17 | 2,061756 | -0,22% |
| 2023-03-16 | 2,067364 | +0,27% |
| 2023-03-14 | 2,071344 | +0,19% |
| 2023-03-13 | 2,060032 | -0,55% |
| 2023-03-10 | 2,093445 | +1,62% |
| 2023-03-09 | 2,136759 | +2,07% |
| 2023-03-08 | 2,148834 | +0,57% |
| 2023-03-07 | 2,150651 | +0,08% |
| 2023-03-06 | 2,165697 | +0,70% |
| 2023-03-03 | 2,155473 | -0,47% |
| 2023-03-02 | 2,129997 | -1,18% |
| 2023-03-01 | 2,133808 | +0,18% |
| 2023-02-28 | 2,139189 | +0,25% |
| 2023-02-27 | 2,143191 | +0,19% |
| 2023-02-24 | 2,134814 | -0,39% |
| 2023-02-23 | 2,142921 | +0,38% |
| 2023-02-22 | 2,130464 | -0,58% |
| 2023-02-21 | 2,141939 | +0,54% |
| 2023-02-20 | 2,155620 | +0,64% |
| 2023-02-17 | 2,159531 | +0,18% |
| 2023-02-16 | 2,173905 | +0,67% |
| 2023-02-15 | 2,170757 | -0,14% |
| 2023-02-14 | 2,158190 | -0,58% |
| 2023-02-13 | 2,154044 | -0,19% |
| 2023-02-10 | 2,139059 | -0,70% |
| 2023-02-09 | 2,164383 | +1,18% |
| 2023-02-08 | 2,169651 | +0,24% |
| 2023-02-07 | 2,169141 | -0,02% |
| 2023-02-06 | 2,162741 | -0,30% |
| 2023-02-03 | 2,170026 | +0,34% |
| 2023-02-02 | 2,165908 | -0,19% |
| 2023-02-01 | 2,134684 | -1,44% |
| 2023-01-31 | 2,118997 | -0,73% |
| 2023-01-30 | 2,097107 | -1,03% |
| 2023-01-27 | 2,118294 | +1,01% |
| 2023-01-26 | 2,097870 | -0,96% |
| 2023-01-25 | 2,083734 | -0,67% |
| 2023-01-24 | 2,092326 | +0,41% |
| 2023-01-23 | 2,089932 | -0,11% |
| 2023-01-20 | 2,070975 | -0,91% |
| 2023-01-19 | 2,053219 | -0,86% |
| 2023-01-18 | 2,085459 | +1,57% |
| 2023-01-17 | 2,084565 | -0,04% |
| 2023-01-16 | 2,082258 | -0,11% |
| 2023-01-13 | 2,076543 | -0,27% |
| 2023-01-12 | 2,067739 | -0,42% |
| 2023-01-11 | 2,060488 | -0,35% |
| 2023-01-10 | 2,041542 | -0,92% |
| 2023-01-09 | 2,043199 | +0,08% |
| 2023-01-06 | 2,027777 | -0,75% |
| 2023-01-05 | 2,010495 | -0,85% |
| 2023-01-04 | 2,017629 | +0,35% |
| 2023-01-03 | 1,997094 | -1,02% |
| 2023-01-02 | 1,977153 | -1,00% |
| 2022-12-30 | 1,975173 | -0,10% |
| 2022-12-29 | 1,978303 | +0,16% |
| 2022-12-28 | 1,966298 | -0,61% |
| 2022-12-27 | 1,974936 | +0,44% |
| 2022-12-23 | 1,978658 | +0,19% |
| 2022-12-22 | 1,982093 | +0,17% |
| 2022-12-21 | 1,990305 | +0,41% |
| 2022-12-20 | 1,970542 | -0,99% |
| 2022-12-19 | 1,978834 | +0,42% |
| 2022-12-16 | 1,980513 | +0,08% |
| 2022-12-15 | 2,014437 | +1,71% |
| 2022-12-14 | 2,048089 | +1,67% |
| 2022-12-13 | 2,047720 | -0,02% |
| 2022-12-12 | 2,021361 | -1,29% |
| 2022-12-09 | 2,024081 | +0,13% |
| 2022-12-08 | 2,018997 | -0,25% |
| 2022-12-07 | 2,023533 | +0,22% |
| 2022-12-06 | 2,033493 | +0,49% |
| 2022-12-05 | 2,053507 | +0,98% |
| 2022-12-02 | 2,070185 | +0,81% |
| 2022-12-01 | 2,071325 | +0,06% |
| 2022-11-30 | 2,049895 | -1,03% |
| 2022-11-29 | 2,043284 | -0,32% |
| 2022-11-28 | 2,050482 | +0,35% |
| 2022-11-25 | 2,064506 | +0,68% |
| 2022-11-24 | 2,062784 | -0,08% |
| 2022-11-23 | 2,060832 | -0,09% |
| 2022-11-22 | 2,047763 | -0,63% |
| 2022-11-21 | 2,044396 | -0,16% |
| 2022-11-18 | 2,037371 | -0,34% |
| 2022-11-17 | 2,032261 | -0,25% |
| 2022-11-16 | 2,042313 | +0,49% |
| 2022-11-15 | 2,055063 | +0,62% |
| 2022-11-14 | 2,058610 | +0,17% |
| 2022-11-11 | 2,058876 | +0,01% |
| 2022-11-10 | 2,025895 | -1,60% |
| 2022-11-09 | 1,990076 | -1,77% |
| 2022-11-08 | 2,001828 | +0,59% |
| 2022-11-07 | 1,982034 | -0,99% |
| 2022-11-04 | 1,978881 | -0,16% |
| 2022-11-03 | 1,961996 | -0,85% |
| 2022-11-02 | 1,974014 | +0,61% |
| 2022-10-28 | 1,974211 | +0,01% |
| 2022-10-27 | 1,967582 | -0,34% |
| 2022-10-26 | 1,974787 | +0,37% |
| 2022-10-25 | 1,966279 | -0,43% |
| 2022-10-24 | 1,942015 | -1,23% |
| 2022-10-21 | 1,923111 | -0,97% |
| 2022-10-20 | 1,923533 | +0,02% |
| 2022-10-19 | 1,927847 | +0,22% |
| 2022-10-18 | 1,936649 | +0,46% |
| 2022-10-17 | 1,906258 | -1,57% |
| 2022-10-14 | 1,896207 | -0,53% |
| 2022-10-13 | 1,885389 | -0,57% |
| 2022-10-12 | 1,879692 | -0,30% |
| 2022-10-11 | 1,890859 | +0,59% |
| 2022-10-10 | 1,904520 | +0,72% |
| 2022-10-07 | 1,926452 | +1,15% |
| 2022-10-06 | 1,948614 | +1,15% |
| 2022-10-05 | 1,951748 | +0,16% |
| 2022-10-04 | 1,962275 | +0,54% |
| 2022-10-03 | 1,897742 | -3,29% |
| 2022-09-30 | 1,889533 | -0,43% |
| 2022-09-29 | 1,909256 | +1,04% |
| 2022-09-28 | 1,927128 | +0,94% |
| 2022-09-27 | 1,924353 | -0,14% |
| 2022-09-26 | 1,927802 | +0,18% |
| 2022-09-23 | 1,930571 | +0,14% |
| 2022-09-22 | 1,971569 | +2,12% |
| 2022-09-21 | 1,986543 | +0,76% |
| 2022-09-20 | 1,987856 | +0,07% |
| 2022-09-19 | 2,001230 | +0,67% |
| 2022-09-16 | 2,006339 | +0,26% |
| 2022-09-15 | 2,034476 | +1,40% |
| 2022-09-14 | 2,046245 | +0,58% |
| 2022-09-13 | 2,065285 | +0,93% |
| 2022-09-12 | 2,081608 | +0,79% |
| 2022-09-09 | 2,054950 | -1,28% |
| 2022-09-08 | 2,040876 | -0,68% |
| 2022-09-07 | 2,028548 | -0,60% |
| 2022-09-06 | 2,016556 | -0,59% |
| 2022-09-05 | 2,010213 | -0,31% |
| 2022-09-02 | 2,025046 | +0,74% |
| 2022-09-01 | 2,003045 | -1,09% |
| 2022-08-31 | 2,034344 | +1,56% |
| 2022-08-30 | 2,044076 | +0,48% |
| 2022-08-29 | 2,048415 | +0,21% |
| 2022-08-26 | 2,082145 | +1,65% |
| 2022-08-25 | 2,101181 | +0,91% |
| 2022-08-24 | 2,090658 | -0,50% |
| 2022-08-23 | 2,085879 | -0,23% |
| 2022-08-22 | 2,095634 | +0,47% |
| 2022-08-19 | 2,126996 | +1,50% |
| 2022-08-18 | 2,140730 | +0,65% |
| 2022-08-17 | 2,140594 | -0,01% |
| 2022-08-16 | 2,161762 | +0,99% |
| 2022-08-15 | 2,161621 | -0,01% |
| 2022-08-12 | 2,145873 | -0,73% |
| 2022-08-11 | 2,133121 | -0,59% |
| 2022-08-10 | 2,119807 | -0,62% |
| 2022-08-09 | 2,106836 | -0,61% |
| 2022-08-08 | 2,123209 | +0,78% |
| 2022-08-05 | 2,119242 | -0,19% |
| 2022-08-04 | 2,124060 | +0,23% |
| 2022-08-03 | 2,105392 | -0,88% |
| 2022-08-02 | 2,089996 | -0,73% |
| 2022-08-01 | 2,095944 | +0,28% |
| 2022-07-29 | 2,093694 | -0,11% |
| 2022-07-28 | 2,056210 | -1,79% |
| 2022-07-27 | 2,033189 | -1,12% |
| 2022-07-26 | 2,016568 | -0,82% |
| 2022-07-25 | 2,031905 | +0,76% |
| 2022-07-22 | 2,042514 | +0,52% |
| 2022-07-21 | 2,031502 | -0,54% |
| 2022-07-20 | 2,019995 | -0,57% |
| 2022-07-19 | 1,997241 | -1,13% |
| 2022-07-18 | 1,979634 | -0,88% |
| 2022-07-15 | 1,968082 | -0,58% |
| 2022-07-14 | 1,943577 | -1,25% |
| 2022-07-13 | 1,959759 | +0,83% |
| 2022-07-12 | 1,966917 | +0,37% |
| 2022-07-11 | 1,973283 | +0,32% |
| 2022-07-08 | 1,992543 | +0,98% |
| 2022-07-07 | 1,973094 | -0,98% |
| 2022-07-06 | 1,937187 | -1,82% |
| 2022-07-05 | 1,925623 | -0,60% |
| 2022-07-04 | 1,933916 | +0,43% |
| 2022-07-01 | 1,932395 | -0,08% |
| 2022-06-30 | 1,927536 | -0,25% |
| 2022-06-29 | 1,943609 | +0,83% |
| 2022-06-28 | 1,955674 | +0,62% |
| 2022-06-27 | 1,968684 | +0,67% |
| 2022-06-24 | 1,958795 | -0,50% |
| 2022-06-23 | 1,920425 | -1,96% |
| 2022-06-22 | 1,928743 | +0,43% |
| 2022-06-21 | 1,936074 | +0,38% |
| 2022-06-20 | 1,918300 | -0,92% |
| 2022-06-17 | 1,909751 | -0,45% |
| 2022-06-16 | 1,906008 | -0,20% |
| 2022-06-15 | 1,946316 | +2,11% |
| 2022-06-14 | 1,929399 | -0,87% |
| 2022-06-13 | 1,943675 | +0,74% |
| 2022-06-10 | 1,996839 | +2,74% |
| 2022-06-09 | 2,045136 | +2,42% |
| 2022-06-08 | 2,079074 | +1,66% |
| 2022-06-07 | 2,085676 | +0,32% |
| 2022-06-03 | 2,068768 | -0,81% |
| 2022-06-02 | 2,077839 | +0,44% |
| 2022-06-01 | 2,052357 | -1,23% |
| 2022-05-31 | 2,074144 | +1,06% |
| 2022-05-30 | 2,085117 | +0,53% |
| 2022-05-27 | 2,066827 | -0,88% |
| 2022-05-26 | 2,021526 | -2,19% |
| 2022-05-25 | 2,013348 | -0,40% |
| 2022-05-24 | 2,008136 | -0,26% |
| 2022-05-23 | 2,032842 | +1,23% |
| 2022-05-20 | 2,013722 | -0,94% |
| 2022-05-19 | 2,006199 | -0,37% |
| 2022-05-18 | 2,020725 | +0,72% |
| 2022-05-17 | 2,045676 | +1,23% |
| 2022-05-16 | 2,024021 | -1,06% |
| 2022-05-13 | 2,030077 | +0,30% |
| 2022-05-12 | 1,980696 | -2,43% |
| 2022-05-11 | 1,988599 | +0,40% |
| 2022-05-10 | 1,988935 | +0,02% |
| 2022-05-09 | 2,022385 | +1,68% |
| 2022-05-06 | 2,045969 | +1,17% |
| 2022-05-05 | 2,074873 | +1,41% |
| 2022-05-04 | 2,103061 | +1,36% |
| 2022-05-03 | 2,099035 | -0,19% |
| 2022-05-02 | 2,091023 | -0,38% |
| 2022-04-29 | 2,105000 | +0,67% |
| 2022-04-28 | 2,113525 | +0,40% |
| 2022-04-27 | 2,083955 | -1,40% |
| 2022-04-26 | 2,085211 | +0,06% |
| 2022-04-25 | 2,105316 | +0,96% |
| 2022-04-22 | 2,126376 | +1,00% |
| 2022-04-21 | 2,158137 | +1,49% |
| 2022-04-20 | 2,168290 | +0,47% |
| 2022-04-19 | 2,156171 | -0,56% |
| 2022-04-14 | 2,145846 | -0,48% |
| 2022-04-13 | 2,150856 | +0,23% |
| 2022-04-12 | 2,143498 | -0,34% |
| 2022-04-11 | 2,148570 | +0,24% |
| 2022-04-08 | 2,175070 | +1,23% |
| 2022-04-07 | 2,165114 | -0,46% |
| 2022-04-06 | 2,170323 | +0,24% |
| 2022-04-05 | 2,212729 | +1,95% |
| 2022-04-04 | 2,216930 | +0,19% |
| 2022-04-01 | 2,198003 | -0,85% |
| 2022-03-31 | 2,191311 | -0,30% |
| 2022-03-30 | 2,208784 | +0,80% |
| 2022-03-29 | 2,230468 | +0,98% |
| 2022-03-28 | 2,192215 | -1,72% |
| 2022-03-26 | 2,188454 | -0,17% |
| 2022-03-25 | 2,188454 | +0,00% |
| 2022-03-24 | 2,187588 | -0,04% |
| 2022-03-23 | 2,190231 | +0,12% |
| 2022-03-22 | 2,206659 | +0,75% |
| 2022-03-21 | 2,182253 | -1,11% |
| 2022-03-18 | 2,184431 | +0,10% |
| 2022-03-17 | 2,171442 | -0,59% |
| 2022-03-16 | 2,153764 | -0,81% |
| 2022-03-11 | 2,078043 | -3,52% |
| 2022-03-10 | 2,076909 | -0,05% |
| 2022-03-09 | 2,092425 | +0,75% |
| 2022-03-08 | 2,037677 | -2,62% |
| 2022-03-07 | 2,022117 | -0,76% |
| 2022-03-04 | 2,064614 | +2,10% |
| 2022-03-03 | 2,117008 | +2,54% |
| 2022-03-02 | 2,136641 | +0,93% |
| 2022-03-01 | 2,120395 | -0,76% |
| 2022-02-28 | 2,161122 | +1,92% |
| 2022-02-25 | 2,155705 | -0,25% |
| 2022-02-24 | 2,110799 | -2,08% |
| 2022-02-23 | 2,139116 | +1,34% |
| 2022-02-22 | 2,145980 | +0,32% |
| 2022-02-21 | 2,160604 | +0,68% |
| 2022-02-18 | 2,181509 | +0,97% |
| 2022-02-17 | 2,201882 | +0,93% |
| 2022-02-16 | 2,225145 | +1,06% |
| 2022-02-15 | 2,223699 | -0,06% |
| 2022-02-14 | 2,189619 | -1,53% |
| 2022-02-11 | 2,220480 | +1,41% |
| 2022-02-10 | 2,246779 | +1,18% |
| 2022-02-09 | 2,257282 | +0,47% |
| 2022-02-08 | 2,228125 | -1,29% |
| 2022-02-07 | 2,218302 | -0,44% |
| 2022-02-04 | 2,216629 | -0,08% |
| 2022-02-03 | 2,235010 | +0,83% |
| 2022-02-02 | 2,269712 | +1,55% |
| 2022-02-01 | 2,259268 | -0,46% |
| 2022-01-31 | 2,236302 | -1,02% |
| 2022-01-28 | 2,208782 | -1,23% |
| 2022-01-27 | 2,204006 | -0,22% |
| 2022-01-26 | 2,206468 | +0,11% |
| 2022-01-25 | 2,190088 | -0,74% |
| 2022-01-24 | 2,198994 | +0,41% |
| 2022-01-21 | 2,247495 | +2,21% |
| 2022-01-20 | 2,282190 | +1,54% |
| 2022-01-19 | 2,285185 | +0,13% |
| 2022-01-18 | 2,290166 | +0,22% |
| 2022-01-17 | 2,320468 | +1,32% |
| 2022-01-14 | 2,320624 | +0,01% |
| 2022-01-13 | 2,338451 | +0,77% |
| 2022-01-12 | 2,354770 | +0,70% |
| 2022-01-11 | 2,346222 | -0,36% |
| 2022-01-10 | 2,334714 | -0,49% |
| 2022-01-07 | 2,355837 | +0,90% |
| 2022-01-06 | 2,366740 | +0,46% |
| 2022-01-05 | 2,388055 | +0,90% |
| 2022-01-04 | 2,404879 | +0,70% |
| 2022-01-03 | 2,394230 | -0,44% |
| 2021-12-31 | 2,386622 | -0,32% |
| 2021-12-30 | 2,393385 | +0,28% |
| 2021-12-29 | 2,390355 | -0,13% |
| 2021-12-28 | 2,389561 | -0,03% |
| 2021-12-27 | 2,380985 | -0,36% |
| 2021-12-23 | 2,366907 | -0,59% |
| 2021-12-22 | 2,350824 | -0,68% |
| 2021-12-21 | 2,332581 | -0,78% |
| 2021-12-20 | 2,302352 | -1,30% |
| 2021-12-17 | 2,329338 | +1,17% |
| 2021-12-16 | 2,345247 | +0,68% |
| 2021-12-15 | 2,343030 | -0,09% |
| 2021-12-14 | 2,340613 | -0,10% |
| 2021-12-13 | 2,364849 | +1,04% |
| 2021-12-11 | 2,371008 | +0,26% |
| 2021-12-10 | 2,371008 | +0,00% |
| 2021-12-09 | 2,379070 | +0,34% |
| 2021-12-08 | 2,391793 | +0,53% |
| 2021-12-07 | 2,383360 | -0,35% |
| 2021-12-06 | 2,332093 | -2,15% |
| 2021-12-03 | 2,323536 | -0,37% |
| 2021-12-02 | 2,347253 | +1,02% |
| 2021-12-01 | 2,351378 | +0,18% |
| 2021-11-30 | 2,345676 | -0,24% |
| 2021-11-29 | 2,374720 | +1,24% |
| 2021-11-26 | 2,361134 | -0,57% |
| 2021-11-25 | 2,426441 | +2,77% |
| 2021-11-24 | 2,415267 | -0,46% |
| 2021-11-23 | 2,417456 | +0,09% |
| 2021-11-22 | 2,450377 | +1,36% |
| 2021-11-19 | 2,459403 | +0,37% |
| 2021-11-18 | 2,455662 | -0,15% |
| 2021-11-17 | 2,464683 | +0,37% |
| 2021-11-16 | 2,463859 | -0,03% |
| 2021-11-15 | 2,451447 | -0,50% |
| 2021-11-12 | 2,448110 | -0,14% |
| 2021-11-11 | 2,436626 | -0,47% |
| 2021-11-10 | 2,418711 | -0,74% |
| 2021-11-09 | 2,429959 | +0,47% |
| 2021-11-08 | 2,439343 | +0,39% |
| 2021-11-05 | 2,437405 | -0,08% |
| 2021-11-04 | 2,426832 | -0,43% |
| 2021-11-03 | 2,414886 | -0,49% |
| 2021-11-02 | 2,402351 | -0,52% |
| 2021-10-29 | 2,374263 | -1,17% |
| 2021-10-28 | 2,372454 | -0,08% |
| 2021-10-27 | 2,357209 | -0,64% |
| 2021-10-26 | 2,364455 | +0,31% |
| 2021-10-25 | 2,356564 | -0,33% |
| 2021-10-22 | 2,350455 | -0,26% |
| 2021-10-21 | 2,344071 | -0,27% |
| 2021-10-20 | 2,343193 | -0,04% |
| 2021-10-19 | 2,335489 | -0,33% |
| 2021-10-18 | 2,327734 | -0,33% |
| 2021-10-15 | 2,327672 | 0,00% |
| 2021-10-14 | 2,313091 | -0,63% |
| 2021-10-13 | 2,289673 | -1,01% |
| 2021-10-12 | 2,276912 | -0,56% |
| 2021-10-11 | 2,275875 | -0,05% |
| 2021-10-08 | 2,289184 | +0,58% |
| 2021-10-07 | 2,293707 | +0,20% |
| 2021-10-06 | 2,263315 | -1,33% |
| 2021-10-05 | 2,276014 | +0,56% |
| 2021-10-04 | 2,259760 | -0,71% |
| 2021-10-01 | 2,280356 | +0,91% |
| 2021-09-30 | 2,273443 | -0,30% |
| 2021-09-29 | 2,281213 | +0,34% |
| 2021-09-28 | 2,276711 | -0,20% |
| 2021-09-27 | 2,323663 | +2,06% |
| 2021-09-24 | 2,322126 | -0,07% |
| 2021-09-23 | 2,333851 | +0,50% |
| 2021-09-22 | 2,307388 | -1,13% |
| 2021-09-21 | 2,289519 | -0,77% |
| 2021-09-20 | 2,277154 | -0,54% |
| 2021-09-17 | 2,321454 | +1,95% |
| 2021-09-16 | 2,330064 | +0,37% |
| 2021-09-15 | 2,324067 | -0,26% |
| 2021-09-14 | 2,319584 | -0,19% |
| 2021-09-13 | 2,329198 | +0,41% |
| 2021-09-10 | 2,317586 | -0,50% |
| 2021-09-09 | 2,320725 | +0,14% |
| 2021-09-08 | 2,323534 | +0,12% |
| 2021-09-07 | 2,340301 | +0,72% |
| 2021-09-06 | 2,344967 | +0,20% |
| 2021-09-03 | 2,335953 | -0,38% |
| 2021-09-02 | 2,345705 | +0,42% |
| 2021-09-01 | 2,334238 | -0,49% |
| 2021-08-31 | 2,335273 | +0,04% |
| 2021-08-30 | 2,337882 | +0,11% |
| 2021-08-27 | 2,334300 | -0,15% |
| 2021-08-26 | 2,321932 | -0,53% |
| 2021-08-25 | 2,335364 | +0,58% |
| 2021-08-24 | 2,327604 | -0,33% |
| 2021-08-23 | 2,318224 | -0,40% |
| 2021-08-19 | 2,290567 | -1,19% |
| 2021-08-18 | 2,315148 | +1,07% |
| 2021-08-17 | 2,312089 | -0,13% |
| 2021-08-16 | 2,318490 | +0,28% |
| 2021-08-13 | 2,331552 | +0,56% |
| 2021-08-12 | 2,328001 | -0,15% |
| 2021-08-11 | 2,327061 | -0,04% |
| 2021-08-10 | 2,323281 | -0,16% |
| 2021-08-09 | 2,314012 | -0,40% |
| 2021-08-06 | 2,315185 | +0,05% |
| 2021-08-05 | 2,306508 | -0,37% |
| 2021-08-04 | 2,294400 | -0,52% |
| 2021-08-03 | 2,287812 | -0,29% |
| 2021-08-02 | 2,276815 | -0,48% |
| 2021-07-30 | 2,270612 | -0,27% |
| 2021-07-29 | 2,280795 | +0,45% |
| 2021-07-28 | 2,268774 | -0,53% |
| 2021-07-27 | 2,260312 | -0,37% |
| 2021-07-26 | 2,273105 | +0,57% |
| 2021-07-23 | 2,271273 | -0,08% |
| 2021-07-22 | 2,248840 | -0,99% |
| 2021-07-21 | 2,241743 | -0,32% |
| 2021-07-20 | 2,214380 | -1,22% |
| 2021-07-19 | 2,197967 | -0,74% |
| 2021-07-16 | 2,237056 | +1,78% |
| 2021-07-15 | 2,252075 | +0,67% |
| 2021-07-14 | 2,263544 | +0,51% |
| 2021-07-13 | 2,267249 | +0,16% |
| 2021-07-12 | 2,267698 | +0,02% |
| 2021-07-09 | 2,260420 | -0,32% |
| 2021-07-08 | 2,237083 | -1,03% |
| 2021-07-07 | 2,262754 | +1,15% |
| 2021-07-06 | 2,252949 | -0,43% |
| 2021-07-05 | 2,267744 | +0,66% |
| 2021-07-02 | 2,266331 | -0,06% |
| 2021-07-01 | 2,264172 | -0,10% |
| 2021-06-30 | 2,247589 | -0,73% |
| 2021-06-29 | 2,253452 | +0,26% |
| 2021-06-28 | 2,245568 | -0,35% |
| 2021-06-25 | 2,260659 | +0,67% |
| 2021-06-24 | 2,252096 | -0,38% |
| 2021-06-23 | 2,238619 | -0,60% |
| 2021-06-22 | 2,235986 | -0,12% |
| 2021-06-21 | 2,228762 | -0,32% |
| 2021-06-18 | 2,215509 | -0,59% |
| 2021-06-17 | 2,236421 | +0,94% |
| 2021-06-16 | 2,243133 | +0,30% |
| 2021-06-15 | 2,245072 | +0,09% |
| 2021-06-14 | 2,242022 | -0,14% |
| 2021-06-11 | 2,239397 | -0,12% |
| 2021-06-10 | 2,232164 | -0,32% |
| 2021-06-09 | 2,228598 | -0,16% |
| 2021-06-08 | 2,235052 | +0,29% |
| 2021-06-07 | 2,234629 | -0,02% |
| 2021-06-04 | 2,232509 | -0,09% |
| 2021-06-03 | 2,222792 | -0,44% |
| 2021-06-02 | 2,224587 | +0,08% |
| 2021-06-01 | 2,220070 | -0,20% |
| 2021-05-31 | 2,205603 | -0,65% |
| 2021-05-28 | 2,207613 | +0,09% |
| 2021-05-27 | 2,200749 | -0,31% |
| 2021-05-26 | 2,194164 | -0,30% |
| 2021-05-25 | 2,191546 | -0,12% |
| 2021-05-21 | 2,186177 | -0,24% |
| 2021-05-20 | 2,174255 | -0,55% |
| 2021-05-19 | 2,152482 | -1,00% |
| 2021-05-18 | 2,179547 | +1,26% |
| 2021-05-17 | 2,188560 | +0,41% |
| 2021-05-14 | 2,182290 | -0,29% |
| 2021-05-13 | 2,157162 | -1,15% |
| 2021-05-12 | 2,152658 | -0,21% |
| 2021-05-11 | 2,162778 | +0,47% |
| 2021-05-10 | 2,198919 | +1,67% |
| 2021-05-07 | 2,206261 | +0,33% |
| 2021-05-06 | 2,191118 | -0,69% |
| 2021-05-05 | 2,191588 | +0,02% |
| 2021-05-04 | 2,170159 | -0,98% |
| 2021-05-03 | 2,189885 | +0,91% |
| 2021-04-30 | 2,183897 | -0,27% |
| 2021-04-29 | 2,198601 | +0,67% |
| 2021-04-28 | 2,197971 | -0,03% |
| 2021-04-27 | 2,196795 | -0,05% |
| 2021-04-26 | 2,190432 | -0,29% |
| 2021-04-23 | 2,183631 | -0,31% |
| 2021-04-22 | 2,176470 | -0,33% |
| 2021-04-21 | 2,165817 | -0,49% |
| 2021-04-20 | 2,153470 | -0,57% |
| 2021-04-19 | 2,188591 | +1,63% |
| 2021-04-16 | 2,191512 | +0,13% |
| 2021-04-15 | 2,180795 | -0,49% |
| 2021-04-14 | 2,176947 | -0,18% |
| 2021-04-13 | 2,172762 | -0,19% |
| 2021-04-12 | 2,173050 | +0,01% |
| 2021-04-09 | 2,178049 | +0,23% |
| 2021-04-08 | 2,170536 | -0,34% |
| 2021-04-07 | 2,161509 | -0,42% |
| 2021-04-06 | 2,172224 | +0,50% |
| 2021-04-01 | 2,163200 | -0,42% |
| 2021-03-31 | 2,140840 | -1,03% |
| 2021-03-30 | 2,136051 | -0,22% |
| 2021-03-29 | 2,122274 | -0,64% |
| 2021-03-26 | 2,124265 | +0,09% |
| 2021-03-25 | 2,098704 | -1,20% |
| 2021-03-24 | 2,095202 | -0,17% |
| 2021-03-23 | 2,091221 | -0,19% |
| 2021-03-22 | 2,100009 | +0,42% |
| 2021-03-19 | 2,098653 | -0,06% |
| 2021-03-18 | 2,105771 | +0,34% |
| 2021-03-17 | 2,115600 | +0,47% |
| 2021-03-16 | 2,115100 | -0,02% |
| 2021-03-12 | 2,112112 | -0,14% |
| 2021-03-11 | 2,114349 | +0,11% |
| 2021-03-10 | 2,093518 | -0,99% |
| 2021-03-09 | 2,083288 | -0,49% |
| 2021-03-08 | 2,062309 | -1,01% |
| 2021-03-05 | 2,041279 | -1,02% |
| 2021-03-04 | 2,037849 | -0,17% |
| 2021-03-03 | 2,055722 | +0,88% |
| 2021-03-02 | 2,062493 | +0,33% |
| 2021-03-01 | 2,066529 | +0,20% |
| 2021-02-26 | 2,035460 | -1,50% |
| 2021-02-25 | 2,042882 | +0,36% |
| 2021-02-24 | 2,068560 | +1,26% |
| 2021-02-23 | 2,044304 | -1,17% |
| 2021-02-22 | 2,061296 | +0,83% |
| 2021-02-19 | 2,069289 | +0,39% |
| 2021-02-18 | 2,060812 | -0,41% |
| 2021-02-17 | 2,076861 | +0,78% |
| 2021-02-16 | 2,088003 | +0,54% |
| 2021-02-15 | 2,086200 | -0,09% |
| 2021-02-12 | 2,072800 | -0,64% |
| 2021-02-11 | 2,059017 | -0,66% |
| 2021-02-10 | 2,053875 | -0,25% |
| 2021-02-09 | 2,055346 | +0,07% |
| 2021-02-08 | 2,063383 | +0,39% |
| 2021-02-05 | 2,054469 | -0,43% |
| 2021-02-04 | 2,047782 | -0,33% |
| 2021-02-03 | 2,029183 | -0,91% |
| 2021-02-02 | 2,021496 | -0,38% |
| 2021-02-01 | 1,987935 | -1,66% |
| 2021-01-29 | 1,963309 | -1,24% |
| 2021-01-28 | 1,982432 | +0,97% |
| 2021-01-27 | 1,978241 | -0,21% |
| 2021-01-26 | 2,011192 | +1,67% |
| 2021-01-25 | 2,008381 | -0,14% |
| 2021-01-22 | 2,017986 | +0,48% |
| 2021-01-21 | 2,029631 | +0,58% |
| 2021-01-20 | 2,026771 | -0,14% |
| 2021-01-19 | 2,010563 | -0,80% |
| 2021-01-18 | 2,006788 | -0,19% |
| 2021-01-15 | 2,002536 | -0,21% |
| 2021-01-14 | 2,019139 | +0,83% |
| 2021-01-13 | 2,012531 | -0,33% |
| 2021-01-12 | 2,014757 | +0,11% |
| 2021-01-11 | 2,014625 | -0,01% |
| 2021-01-08 | 2,020264 | +0,28% |
| 2021-01-07 | 2,009623 | -0,53% |
| 2021-01-06 | 1,989135 | -1,02% |
| 2021-01-05 | 1,973106 | -0,81% |
| 2021-01-04 | 1,969993 | -0,16% |
| 2020-12-31 | 1,969764 | -0,01% |
| 2020-12-30 | 1,972864 | +0,16% |
| 2020-12-29 | 1,973999 | +0,06% |
| 2020-12-28 | 1,968185 | -0,29% |
| 2020-12-23 | 1,958194 | -0,51% |
| 2020-12-22 | 1,947322 | -0,56% |
| 2020-12-21 | 1,932392 | -0,77% |
| 2020-12-18 | 1,955746 | +1,21% |
| 2020-12-17 | 1,958361 | +0,13% |
| 2020-12-16 | 1,950188 | -0,42% |
| 2020-12-15 | 1,942034 | -0,42% |
| 2020-12-14 | 1,929862 | -0,63% |
| 2020-12-12 | 1,924441 | -0,28% |
| 2020-12-11 | 1,924441 | +0,00% |
| 2020-12-10 | 1,933292 | +0,46% |
| 2020-12-09 | 1,934517 | +0,06% |
| 2020-12-08 | 1,935757 | +0,06% |
| 2020-12-07 | 1,929712 | -0,31% |
| 2020-12-04 | 1,930570 | +0,04% |
| 2020-12-03 | 1,919590 | -0,57% |
| 2020-12-02 | 1,927483 | +0,41% |
| 2020-12-01 | 1,936123 | +0,45% |
| 2020-11-30 | 1,925537 | -0,55% |
| 2020-11-27 | 1,935745 | +0,53% |
| 2020-11-26 | 1,927042 | -0,45% |
| 2020-11-25 | 1,924679 | -0,12% |
| 2020-11-24 | 1,926234 | +0,08% |
| 2020-11-23 | 1,914682 | -0,60% |
| 2020-11-20 | 1,908292 | -0,33% |
| 2020-11-19 | 1,902901 | -0,28% |
| 2020-11-18 | 1,905150 | +0,12% |
| 2020-11-17 | 1,906119 | +0,05% |
| 2020-11-16 | 1,912446 | +0,33% |
| 2020-11-13 | 1,897028 | -0,81% |
| 2020-11-12 | 1,893255 | -0,20% |
| 2020-11-11 | 1,899216 | +0,31% |
| 2020-11-10 | 1,878816 | -1,07% |
| 2020-11-09 | 1,884043 | +0,28% |
| 2020-11-06 | 1,840273 | -2,32% |
| 2020-11-05 | 1,848938 | +0,47% |
| 2020-11-04 | 1,817580 | -1,70% |
| 2020-11-03 | 1,781994 | -1,96% |
| 2020-11-02 | 1,753602 | -1,59% |
| 2020-10-30 | 1,735642 | -1,02% |
| 2020-10-29 | 1,741868 | +0,36% |
| 2020-10-28 | 1,735685 | -0,35% |
| 2020-10-27 | 1,776771 | +2,37% |
| 2020-10-26 | 1,787832 | +0,62% |
| 2020-10-22 | 1,813117 | +1,41% |
| 2020-10-21 | 1,813328 | +0,01% |
| 2020-10-20 | 1,838772 | +1,40% |
| 2020-10-19 | 1,848405 | +0,52% |
| 2020-10-16 | 1,854373 | +0,32% |