Aktuális árfolyam
2,7077
2025-10-14
Eszközérték
12 M
Forint
Hozam (2 év)
+26,39%
Évesített hozam
+13,21%
Maximum ár
2,7770
Minimum ár
2,0418
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,707700 | - |
| 2025-10-13 | 2,717090 | +0,35% |
| 2025-10-10 | 2,691597 | -0,94% |
| 2025-10-09 | 2,747072 | +2,06% |
| 2025-10-08 | 2,747313 | +0,01% |
| 2025-10-07 | 2,723373 | -0,87% |
| 2025-10-06 | 2,731390 | +0,29% |
| 2025-10-03 | 2,717305 | -0,52% |
| 2025-10-02 | 2,707012 | -0,38% |
| 2025-10-01 | 2,698179 | -0,33% |
| 2025-09-30 | 2,680224 | -0,67% |
| 2025-09-29 | 2,681971 | +0,07% |
| 2025-09-26 | 2,675837 | -0,23% |
| 2025-09-25 | 2,666453 | -0,35% |
| 2025-09-24 | 2,670478 | +0,15% |
| 2025-09-23 | 2,675063 | +0,17% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | -0,19% |
| 2025-09-18 | 2,666447 | -0,32% |
| 2025-09-17 | 2,638576 | -1,05% |
| 2025-09-16 | 2,642341 | +0,14% |
| 2025-09-15 | 2,664661 | +0,84% |
| 2025-09-12 | 2,659776 | -0,18% |
| 2025-09-11 | 2,661142 | +0,05% |
| 2025-09-10 | 2,643027 | -0,68% |
| 2025-09-09 | 2,628894 | -0,53% |
| 2025-09-08 | 2,627799 | -0,04% |
| 2025-09-05 | 2,617433 | -0,39% |
| 2025-09-04 | 2,632094 | +0,56% |
| 2025-09-03 | 2,612385 | -0,75% |
| 2025-09-02 | 2,594243 | -0,69% |
| 2025-09-01 | 2,617777 | +0,91% |
| 2025-08-29 | 2,617215 | -0,02% |
| 2025-08-28 | 2,639404 | +0,85% |
| 2025-08-27 | 2,644582 | +0,20% |
| 2025-08-26 | 2,628397 | -0,61% |
| 2025-08-25 | 2,628466 | +0,00% |
| 2025-08-22 | 2,638498 | +0,38% |
| 2025-08-21 | 2,612680 | -0,98% |
| 2025-08-19 | 2,620703 | +0,31% |
| 2025-08-18 | 2,623539 | +0,11% |
| 2025-08-15 | 2,620145 | -0,13% |
| 2025-08-14 | 2,627195 | +0,27% |
| 2025-08-13 | 2,616472 | -0,41% |
| 2025-08-12 | 2,615718 | -0,03% |
| 2025-08-11 | 2,603560 | -0,46% |
| 2025-08-08 | 2,598680 | -0,19% |
| 2025-08-07 | 2,584154 | -0,56% |
| 2025-08-06 | 2,586929 | +0,11% |
| 2025-08-05 | 2,581495 | -0,21% |
| 2025-08-04 | 2,588471 | +0,27% |
| 2025-08-01 | 2,564310 | -0,93% |
| 2025-07-31 | 2,632240 | +2,65% |
| 2025-07-30 | 2,626271 | -0,23% |
| 2025-07-29 | 2,618170 | -0,31% |
| 2025-07-28 | 2,607099 | -0,42% |
| 2025-07-25 | 2,588475 | -0,71% |
| 2025-07-24 | 2,581441 | -0,27% |
| 2025-07-23 | 2,578133 | -0,13% |
| 2025-07-22 | 2,559929 | -0,71% |
| 2025-07-21 | 2,575472 | +0,61% |
| 2025-07-18 | 2,572623 | -0,11% |
| 2025-07-17 | 2,581139 | +0,33% |
| 2025-07-16 | 2,539973 | -1,59% |
| 2025-07-15 | 2,558649 | +0,74% |
| 2025-07-14 | 2,551561 | -0,28% |
| 2025-07-11 | 2,548136 | -0,13% |
| 2025-07-10 | 2,560780 | +0,50% |
| 2025-07-09 | 2,549620 | -0,44% |
| 2025-07-08 | 2,536177 | -0,53% |
| 2025-07-07 | 2,538110 | +0,08% |
| 2025-07-04 | 2,533789 | -0,17% |
| 2025-07-03 | 2,546538 | +0,50% |
| 2025-07-02 | 2,523928 | -0,89% |
| 2025-07-01 | 2,513230 | -0,42% |
| 2025-06-30 | 2,522446 | +0,37% |
| 2025-06-27 | 2,525056 | +0,10% |
| 2025-06-26 | 2,505191 | -0,79% |
| 2025-06-25 | 2,505566 | +0,01% |
| 2025-06-24 | 2,508427 | +0,11% |
| 2025-06-23 | 2,486765 | -0,86% |
| 2025-06-20 | 2,482560 | -0,17% |
| 2025-06-19 | 2,479738 | -0,11% |
| 2025-06-18 | 2,497306 | +0,71% |
| 2025-06-17 | 2,496231 | -0,04% |
| 2025-06-16 | 2,506028 | +0,39% |
| 2025-06-13 | 2,494165 | -0,47% |
| 2025-06-12 | 2,511289 | +0,69% |
| 2025-06-11 | 2,532495 | +0,84% |
| 2025-06-10 | 2,534913 | +0,10% |
| 2025-06-06 | 2,531744 | -0,13% |
| 2025-06-05 | 2,518590 | -0,52% |
| 2025-06-04 | 2,519797 | +0,05% |
| 2025-06-03 | 2,517585 | -0,09% |
| 2025-06-02 | 2,490795 | -1,06% |
| 2025-05-30 | 2,503525 | +0,51% |
| 2025-05-29 | 2,508218 | +0,19% |
| 2025-05-28 | 2,509521 | +0,05% |
| 2025-05-27 | 2,511742 | +0,09% |
| 2025-05-26 | 2,482321 | -1,17% |
| 2025-05-23 | 2,468781 | -0,55% |
| 2025-05-22 | 2,496375 | +1,12% |
| 2025-05-21 | 2,509274 | +0,52% |
| 2025-05-20 | 2,537383 | +1,12% |
| 2025-05-19 | 2,535547 | -0,07% |
| 2025-05-16 | 2,546725 | +0,44% |
| 2025-05-15 | 2,530062 | -0,65% |
| 2025-05-14 | 2,519633 | -0,41% |
| 2025-05-13 | 2,528651 | +0,36% |
| 2025-05-12 | 2,509921 | -0,74% |
| 2025-05-09 | 2,430488 | -3,16% |
| 2025-05-08 | 2,430503 | +0,00% |
| 2025-05-07 | 2,396423 | -1,40% |
| 2025-05-06 | 2,404019 | +0,32% |
| 2025-05-05 | 2,416733 | +0,53% |
| 2025-04-30 | 2,358991 | -2,39% |
| 2025-04-29 | 2,351351 | -0,32% |
| 2025-04-28 | 2,340590 | -0,46% |
| 2025-04-25 | 2,337283 | -0,14% |
| 2025-04-24 | 2,324161 | -0,56% |
| 2025-04-23 | 2,298398 | -1,11% |
| 2025-04-22 | 2,240710 | -2,51% |
| 2025-04-17 | 2,254790 | +0,63% |
| 2025-04-16 | 2,271754 | +0,75% |
| 2025-04-15 | 2,303185 | +1,38% |
| 2025-04-14 | 2,284873 | -0,80% |
| 2025-04-11 | 2,233256 | -2,26% |
| 2025-04-10 | 2,258526 | +1,13% |
| 2025-04-09 | 2,213506 | -1,99% |
| 2025-04-08 | 2,247743 | +1,55% |
| 2025-04-07 | 2,200674 | -2,09% |
| 2025-04-04 | 2,255884 | +2,51% |
| 2025-04-03 | 2,367200 | +4,93% |
| 2025-04-02 | 2,495365 | +5,41% |
| 2025-04-01 | 2,491146 | -0,17% |
| 2025-03-31 | 2,466653 | -0,98% |
| 2025-03-28 | 2,483387 | +0,68% |
| 2025-03-27 | 2,532251 | +1,97% |
| 2025-03-26 | 2,542024 | +0,39% |
| 2025-03-25 | 2,559469 | +0,69% |
| 2025-03-24 | 2,551751 | -0,30% |
| 2025-03-21 | 2,512265 | -1,55% |
| 2025-03-20 | 2,517040 | +0,19% |
| 2025-03-19 | 2,511003 | -0,24% |
| 2025-03-18 | 2,483553 | -1,09% |
| 2025-03-17 | 2,498127 | +0,59% |
| 2025-03-14 | 2,489138 | -0,36% |
| 2025-03-13 | 2,450946 | -1,53% |
| 2025-03-12 | 2,471551 | +0,84% |
| 2025-03-11 | 2,449987 | -0,87% |
| 2025-03-10 | 2,495645 | +1,86% |
| 2025-03-07 | 2,531473 | +1,44% |
| 2025-03-06 | 2,562607 | +1,23% |
| 2025-03-05 | 2,578568 | +0,62% |
| 2025-03-04 | 2,605330 | +1,04% |
| 2025-03-03 | 2,683256 | +2,99% |
| 2025-02-28 | 2,694374 | +0,41% |
| 2025-02-27 | 2,697902 | +0,13% |
| 2025-02-26 | 2,708822 | +0,40% |
| 2025-02-25 | 2,683485 | -0,94% |
| 2025-02-24 | 2,715936 | +1,21% |
| 2025-02-21 | 2,742587 | +0,98% |
| 2025-02-20 | 2,755361 | +0,47% |
| 2025-02-19 | 2,777025 | +0,79% |
| 2025-02-18 | 2,771404 | -0,20% |
| 2025-02-17 | 2,764885 | -0,24% |
| 2025-02-14 | 2,754391 | -0,38% |
| 2025-02-13 | 2,760520 | +0,22% |
| 2025-02-12 | 2,743507 | -0,62% |
| 2025-02-11 | 2,765048 | +0,79% |
| 2025-02-10 | 2,769991 | +0,18% |
| 2025-02-07 | 2,750682 | -0,70% |
| 2025-02-06 | 2,765378 | +0,53% |
| 2025-02-05 | 2,740758 | -0,89% |
| 2025-02-04 | 2,745161 | +0,16% |
| 2025-02-03 | 2,749922 | +0,17% |
| 2025-01-31 | 2,763428 | +0,49% |
| 2025-01-30 | 2,747749 | -0,57% |
| 2025-01-29 | 2,741793 | -0,22% |
| 2025-01-28 | 2,733153 | -0,32% |
| 2025-01-27 | 2,704640 | -1,04% |
| 2025-01-24 | 2,746734 | +1,56% |
| 2025-01-23 | 2,759416 | +0,46% |
| 2025-01-22 | 2,752952 | -0,23% |
| 2025-01-21 | 2,743825 | -0,33% |
| 2025-01-20 | 2,737587 | -0,23% |
| 2025-01-17 | 2,746111 | +0,31% |
| 2025-01-16 | 2,725434 | -0,75% |
| 2025-01-15 | 2,713109 | -0,45% |
| 2025-01-14 | 2,677167 | -1,32% |
| 2025-01-13 | 2,678986 | +0,07% |
| 2025-01-10 | 2,672868 | -0,23% |
| 2025-01-09 | 2,703261 | +1,14% |
| 2025-01-08 | 2,701505 | -0,06% |
| 2025-01-07 | 2,694388 | -0,26% |
| 2025-01-06 | 2,720785 | +0,98% |
| 2025-01-03 | 2,707274 | -0,50% |
| 2025-01-02 | 2,695434 | -0,44% |
| 2024-12-31 | 2,674166 | -0,79% |
| 2024-12-30 | 2,668499 | -0,21% |
| 2024-12-23 | 2,682843 | +0,54% |
| 2024-12-20 | 2,686041 | +0,12% |
| 2024-12-19 | 2,675447 | -0,39% |
| 2024-12-18 | 2,707511 | +1,20% |
| 2024-12-17 | 2,725413 | +0,66% |
| 2024-12-16 | 2,734028 | +0,32% |
| 2024-12-13 | 2,732237 | -0,07% |
| 2024-12-12 | 2,744846 | +0,46% |
| 2024-12-11 | 2,752021 | +0,26% |
| 2024-12-10 | 2,734285 | -0,64% |
| 2024-12-09 | 2,734933 | +0,02% |
| 2024-12-06 | 2,741848 | +0,25% |
| 2024-12-05 | 2,744108 | +0,08% |
| 2024-12-04 | 2,751376 | +0,26% |
| 2024-12-03 | 2,736101 | -0,56% |
| 2024-12-02 | 2,738156 | +0,08% |
| 2024-11-29 | 2,718117 | -0,73% |
| 2024-11-28 | 2,710682 | -0,27% |
| 2024-11-27 | 2,703247 | -0,27% |
| 2024-11-26 | 2,721311 | +0,67% |
| 2024-11-25 | 2,721749 | +0,02% |
| 2024-11-22 | 2,726768 | +0,18% |
| 2024-11-21 | 2,691972 | -1,28% |
| 2024-11-20 | 2,659787 | -1,20% |
| 2024-11-19 | 2,659729 | 0,00% |
| 2024-11-18 | 2,658775 | -0,04% |
| 2024-11-15 | 2,654026 | -0,18% |
| 2024-11-14 | 2,691649 | +1,42% |
| 2024-11-13 | 2,685197 | -0,24% |
| 2024-11-12 | 2,684756 | -0,02% |
| 2024-11-11 | 2,698416 | +0,51% |
| 2024-11-08 | 2,665609 | -1,22% |
| 2024-11-07 | 2,657190 | -0,32% |
| 2024-11-06 | 2,637800 | -0,73% |
| 2024-11-05 | 2,564319 | -2,79% |
| 2024-11-04 | 2,546121 | -0,71% |
| 2024-10-31 | 2,542659 | -0,14% |
| 2024-10-30 | 2,589488 | +1,84% |
| 2024-10-29 | 2,602176 | +0,49% |
| 2024-10-28 | 2,605099 | +0,11% |
| 2024-10-25 | 2,598355 | -0,26% |
| 2024-10-24 | 2,594848 | -0,13% |
| 2024-10-22 | 2,605456 | +0,41% |
| 2024-10-21 | 2,603248 | -0,08% |
| 2024-10-18 | 2,619379 | +0,62% |
| 2024-10-17 | 2,618333 | -0,04% |
| 2024-10-16 | 2,604364 | -0,53% |
| 2024-10-15 | 2,598559 | -0,22% |
| 2024-10-14 | 2,610774 | +0,47% |
| 2024-10-11 | 2,590751 | -0,77% |
| 2024-10-10 | 2,577583 | -0,51% |
| 2024-10-09 | 2,579054 | +0,06% |
| 2024-10-08 | 2,556989 | -0,86% |
| 2024-10-07 | 2,557307 | +0,01% |
| 2024-10-04 | 2,553324 | -0,16% |
| 2024-10-03 | 2,537492 | -0,62% |
| 2024-10-02 | 2,545909 | +0,33% |
| 2024-10-01 | 2,537477 | -0,33% |
| 2024-09-30 | 2,536347 | -0,04% |
| 2024-09-27 | 2,549217 | +0,51% |
| 2024-09-26 | 2,543911 | -0,21% |
| 2024-09-25 | 2,525388 | -0,73% |
| 2024-09-24 | 2,530958 | +0,22% |
| 2024-09-23 | 2,531292 | +0,01% |
| 2024-09-20 | 2,512165 | -0,76% |
| 2024-09-19 | 2,531211 | +0,76% |
| 2024-09-18 | 2,499256 | -1,26% |
| 2024-09-17 | 2,509273 | +0,40% |
| 2024-09-16 | 2,500521 | -0,35% |
| 2024-09-13 | 2,503983 | +0,14% |
| 2024-09-12 | 2,488973 | -0,60% |
| 2024-09-11 | 2,453154 | -1,44% |
| 2024-09-10 | 2,452458 | -0,03% |
| 2024-09-09 | 2,446805 | -0,23% |
| 2024-09-06 | 2,416622 | -1,23% |
| 2024-09-05 | 2,450831 | +1,42% |
| 2024-09-04 | 2,469737 | +0,77% |
| 2024-09-03 | 2,490664 | +0,85% |
| 2024-09-02 | 2,520914 | +1,21% |
| 2024-08-30 | 2,511650 | -0,37% |
| 2024-08-29 | 2,511570 | 0,00% |
| 2024-08-28 | 2,488192 | -0,93% |
| 2024-08-27 | 2,488229 | +0,00% |
| 2024-08-26 | 2,489805 | +0,06% |
| 2024-08-23 | 2,496139 | +0,25% |
| 2024-08-22 | 2,481011 | -0,61% |
| 2024-08-21 | 2,486520 | +0,22% |
| 2024-08-16 | 2,479341 | -0,29% |
| 2024-08-15 | 2,473455 | -0,24% |
| 2024-08-14 | 2,435227 | -1,55% |
| 2024-08-13 | 2,437350 | +0,09% |
| 2024-08-12 | 2,409982 | -1,12% |
| 2024-08-09 | 2,409166 | -0,03% |
| 2024-08-08 | 2,399535 | -0,40% |
| 2024-08-07 | 2,388650 | -0,45% |
| 2024-08-06 | 2,368074 | -0,86% |
| 2024-08-05 | 2,349519 | -0,78% |
| 2024-08-02 | 2,417041 | +2,87% |
| 2024-08-01 | 2,504316 | +3,61% |
| 2024-07-31 | 2,535985 | +1,26% |
| 2024-07-30 | 2,498869 | -1,46% |
| 2024-07-29 | 2,500383 | +0,06% |
| 2024-07-26 | 2,496056 | -0,17% |
| 2024-07-25 | 2,483392 | -0,51% |
| 2024-07-24 | 2,494559 | +0,45% |
| 2024-07-23 | 2,533202 | +1,55% |
| 2024-07-22 | 2,520274 | -0,51% |
| 2024-07-19 | 2,502149 | -0,72% |
| 2024-07-18 | 2,517909 | +0,63% |
| 2024-07-17 | 2,535275 | +0,69% |
| 2024-07-16 | 2,564907 | +1,17% |
| 2024-07-15 | 2,556504 | -0,33% |
| 2024-07-12 | 2,561829 | +0,21% |
| 2024-07-11 | 2,549222 | -0,49% |
| 2024-07-10 | 2,548003 | -0,05% |
| 2024-07-09 | 2,528277 | -0,77% |
| 2024-07-08 | 2,529113 | +0,03% |
| 2024-07-05 | 2,526207 | -0,11% |
| 2024-07-04 | 2,525400 | -0,03% |
| 2024-07-03 | 2,521799 | -0,14% |
| 2024-07-02 | 2,510940 | -0,43% |
| 2024-07-01 | 2,503965 | -0,28% |
| 2024-06-28 | 2,521555 | +0,70% |
| 2024-06-27 | 2,515835 | -0,23% |
| 2024-06-26 | 2,516425 | +0,02% |
| 2024-06-25 | 2,515265 | -0,05% |
| 2024-06-24 | 2,519733 | +0,18% |
| 2024-06-21 | 2,515998 | -0,15% |
| 2024-06-20 | 2,524968 | +0,36% |
| 2024-06-19 | 2,517029 | -0,31% |
| 2024-06-18 | 2,515275 | -0,07% |
| 2024-06-17 | 2,502167 | -0,52% |
| 2024-06-14 | 2,501195 | -0,04% |
| 2024-06-13 | 2,494640 | -0,26% |
| 2024-06-12 | 2,507805 | +0,53% |
| 2024-06-11 | 2,484606 | -0,93% |
| 2024-06-10 | 2,490886 | +0,25% |
| 2024-06-07 | 2,476061 | -0,60% |
| 2024-06-06 | 2,473842 | -0,09% |
| 2024-06-05 | 2,468114 | -0,23% |
| 2024-06-04 | 2,440367 | -1,12% |
| 2024-06-03 | 2,449703 | +0,38% |
| 2024-05-31 | 2,437375 | -0,50% |
| 2024-05-30 | 2,444532 | +0,29% |
| 2024-05-29 | 2,448785 | +0,17% |
| 2024-05-28 | 2,465277 | +0,67% |
| 2024-05-27 | 2,473340 | +0,33% |
| 2024-05-24 | 2,471760 | -0,06% |
| 2024-05-23 | 2,473450 | +0,07% |
| 2024-05-22 | 2,477572 | +0,17% |
| 2024-05-21 | 2,476250 | -0,05% |
| 2024-05-17 | 2,470351 | -0,24% |
| 2024-05-16 | 2,474592 | +0,17% |
| 2024-05-15 | 2,472653 | -0,08% |
| 2024-05-14 | 2,454843 | -0,72% |
| 2024-05-13 | 2,449270 | -0,23% |
| 2024-05-10 | 2,451229 | +0,08% |
| 2024-05-09 | 2,446803 | -0,18% |
| 2024-05-08 | 2,437508 | -0,38% |
| 2024-05-07 | 2,440680 | +0,13% |
| 2024-05-06 | 2,418913 | -0,89% |
| 2024-05-03 | 2,409546 | -0,39% |
| 2024-05-02 | 2,388651 | -0,87% |
| 2024-04-30 | 2,392500 | +0,16% |
| 2024-04-29 | 2,406253 | +0,57% |
| 2024-04-26 | 2,399007 | -0,30% |
| 2024-04-25 | 2,362030 | -1,54% |
| 2024-04-24 | 2,387301 | +1,07% |
| 2024-04-23 | 2,386389 | -0,04% |
| 2024-04-22 | 2,359250 | -1,14% |
| 2024-04-19 | 2,354063 | -0,22% |
| 2024-04-18 | 2,370038 | +0,68% |
| 2024-04-17 | 2,369521 | -0,02% |
| 2024-04-16 | 2,386769 | +0,73% |
| 2024-04-15 | 2,414478 | +1,16% |
| 2024-04-12 | 2,424108 | +0,40% |
| 2024-04-11 | 2,425431 | +0,05% |
| 2024-04-10 | 2,413112 | -0,51% |
| 2024-04-09 | 2,419066 | +0,25% |
| 2024-04-08 | 2,425402 | +0,26% |
| 2024-04-05 | 2,417418 | -0,33% |
| 2024-04-04 | 2,428073 | +0,44% |
| 2024-04-03 | 2,437845 | +0,40% |
| 2024-04-02 | 2,435603 | -0,09% |
| 2024-03-28 | 2,459821 | +0,99% |
| 2024-03-27 | 2,445549 | -0,58% |
| 2024-03-26 | 2,436385 | -0,37% |
| 2024-03-25 | 2,435622 | -0,03% |
| 2024-03-22 | 2,444240 | +0,35% |
| 2024-03-21 | 2,442314 | -0,08% |
| 2024-03-20 | 2,416270 | -1,07% |
| 2024-03-19 | 2,406529 | -0,40% |
| 2024-03-18 | 2,398748 | -0,32% |
| 2024-03-14 | 2,394381 | -0,18% |
| 2024-03-13 | 2,399924 | +0,23% |
| 2024-03-12 | 2,401692 | +0,07% |
| 2024-03-11 | 2,382414 | -0,80% |
| 2024-03-08 | 2,396418 | +0,59% |
| 2024-03-07 | 2,400973 | +0,19% |
| 2024-03-06 | 2,385455 | -0,65% |
| 2024-03-05 | 2,374296 | -0,47% |
| 2024-03-04 | 2,395124 | +0,88% |
| 2024-03-01 | 2,398748 | +0,15% |
| 2024-02-29 | 2,378902 | -0,83% |
| 2024-02-28 | 2,373375 | -0,23% |
| 2024-02-27 | 2,373584 | +0,01% |
| 2024-02-26 | 2,373831 | +0,01% |
| 2024-02-23 | 2,381043 | +0,30% |
| 2024-02-22 | 2,373859 | -0,30% |
| 2024-02-21 | 2,340588 | -1,40% |
| 2024-02-20 | 2,346941 | +0,27% |
| 2024-02-19 | 2,369657 | +0,97% |
| 2024-02-16 | 2,373760 | +0,17% |
| 2024-02-15 | 2,371795 | -0,08% |
| 2024-02-14 | 2,360787 | -0,46% |
| 2024-02-13 | 2,346529 | -0,60% |
| 2024-02-12 | 2,375607 | +1,24% |
| 2024-02-09 | 2,360113 | -0,65% |
| 2024-02-08 | 2,351188 | -0,38% |
| 2024-02-07 | 2,351151 | 0,00% |
| 2024-02-06 | 2,341872 | -0,39% |
| 2024-02-05 | 2,334721 | -0,31% |
| 2024-02-02 | 2,329252 | -0,23% |
| 2024-02-01 | 2,315064 | -0,61% |
| 2024-01-31 | 2,315927 | +0,04% |
| 2024-01-30 | 2,332124 | +0,70% |
| 2024-01-29 | 2,329464 | -0,11% |
| 2024-01-26 | 2,320079 | -0,40% |
| 2024-01-25 | 2,310365 | -0,42% |
| 2024-01-24 | 2,303003 | -0,32% |
| 2024-01-23 | 2,283891 | -0,83% |
| 2024-01-22 | 2,286882 | +0,13% |
| 2024-01-19 | 2,265220 | -0,95% |
| 2024-01-18 | 2,261507 | -0,16% |
| 2024-01-17 | 2,247557 | -0,62% |
| 2024-01-16 | 2,269061 | +0,96% |
| 2024-01-15 | 2,272747 | +0,16% |
| 2024-01-12 | 2,276261 | +0,15% |
| 2024-01-11 | 2,261431 | -0,65% |
| 2024-01-10 | 2,275606 | +0,63% |
| 2024-01-09 | 2,275741 | +0,01% |
| 2024-01-08 | 2,274575 | -0,05% |
| 2024-01-05 | 2,263703 | -0,48% |
| 2024-01-04 | 2,266296 | +0,11% |
| 2024-01-03 | 2,265832 | -0,02% |
| 2024-01-02 | 2,285759 | +0,88% |
| 2023-12-29 | 2,291681 | +0,26% |
| 2023-12-28 | 2,289520 | -0,09% |
| 2023-12-27 | 2,290193 | +0,03% |
| 2023-12-22 | 2,285857 | -0,19% |
| 2023-12-21 | 2,285176 | -0,03% |
| 2023-12-20 | 2,286791 | +0,07% |
| 2023-12-19 | 2,291122 | +0,19% |
| 2023-12-18 | 2,280273 | -0,47% |
| 2023-12-15 | 2,286558 | +0,28% |
| 2023-12-14 | 2,283010 | -0,16% |
| 2023-12-13 | 2,270775 | -0,54% |
| 2023-12-12 | 2,263130 | -0,34% |
| 2023-12-11 | 2,267363 | +0,19% |
| 2023-12-08 | 2,258161 | -0,41% |
| 2023-12-07 | 2,244914 | -0,59% |
| 2023-12-06 | 2,245572 | +0,03% |
| 2023-12-05 | 2,236347 | -0,41% |
| 2023-12-04 | 2,225378 | -0,49% |
| 2023-12-01 | 2,226819 | +0,06% |
| 2023-11-30 | 2,201896 | -1,12% |
| 2023-11-29 | 2,193214 | -0,39% |
| 2023-11-28 | 2,179428 | -0,63% |
| 2023-11-27 | 2,181968 | +0,12% |
| 2023-11-24 | 2,188278 | +0,29% |
| 2023-11-23 | 2,185150 | -0,14% |
| 2023-11-22 | 2,185309 | +0,01% |
| 2023-11-21 | 2,172351 | -0,59% |
| 2023-11-20 | 2,175127 | +0,13% |
| 2023-11-17 | 2,173748 | -0,06% |
| 2023-11-16 | 2,158785 | -0,69% |
| 2023-11-15 | 2,169216 | +0,48% |
| 2023-11-14 | 2,161046 | -0,38% |
| 2023-11-13 | 2,130682 | -1,41% |
| 2023-11-10 | 2,117583 | -0,61% |
| 2023-11-09 | 2,128518 | +0,52% |
| 2023-11-08 | 2,119107 | -0,44% |
| 2023-11-07 | 2,118068 | -0,05% |
| 2023-11-06 | 2,111579 | -0,31% |
| 2023-11-03 | 2,120718 | +0,43% |
| 2023-11-02 | 2,107023 | -0,65% |
| 2023-10-31 | 2,056642 | -2,39% |
| 2023-10-30 | 2,041939 | -0,71% |
| 2023-10-27 | 2,041753 | -0,01% |
| 2023-10-26 | 2,049662 | +0,39% |
| 2023-10-25 | 2,063352 | +0,67% |
| 2023-10-24 | 2,067591 | +0,21% |
| 2023-10-20 | 2,059894 | -0,37% |
| 2023-10-19 | 2,101629 | +2,03% |
| 2023-10-18 | 2,119305 | +0,84% |
| 2023-10-17 | 2,141691 | +1,06% |
| 2023-10-16 | 2,142381 | +0,03% |