Aktuális árfolyam
2,7077
2025-10-14
Eszközérték
12 M
Forint
Hozam (6 hónap)
+19,19%
Évesített hozam
+38,70%
Maximum ár
2,7473
Minimum ár
2,2407
Volatilitás
4,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,707700 | - |
| 2025-10-13 | 2,717090 | +0,35% |
| 2025-10-10 | 2,691597 | -0,94% |
| 2025-10-09 | 2,747072 | +2,06% |
| 2025-10-08 | 2,747313 | +0,01% |
| 2025-10-07 | 2,723373 | -0,87% |
| 2025-10-06 | 2,731390 | +0,29% |
| 2025-10-03 | 2,717305 | -0,52% |
| 2025-10-02 | 2,707012 | -0,38% |
| 2025-10-01 | 2,698179 | -0,33% |
| 2025-09-30 | 2,680224 | -0,67% |
| 2025-09-29 | 2,681971 | +0,07% |
| 2025-09-26 | 2,675837 | -0,23% |
| 2025-09-25 | 2,666453 | -0,35% |
| 2025-09-24 | 2,670478 | +0,15% |
| 2025-09-23 | 2,675063 | +0,17% |
| 2025-09-22 | 2,680147 | +0,19% |
| 2025-09-19 | 2,675073 | -0,19% |
| 2025-09-18 | 2,666447 | -0,32% |
| 2025-09-17 | 2,638576 | -1,05% |
| 2025-09-16 | 2,642341 | +0,14% |
| 2025-09-15 | 2,664661 | +0,84% |
| 2025-09-12 | 2,659776 | -0,18% |
| 2025-09-11 | 2,661142 | +0,05% |
| 2025-09-10 | 2,643027 | -0,68% |
| 2025-09-09 | 2,628894 | -0,53% |
| 2025-09-08 | 2,627799 | -0,04% |
| 2025-09-05 | 2,617433 | -0,39% |
| 2025-09-04 | 2,632094 | +0,56% |
| 2025-09-03 | 2,612385 | -0,75% |
| 2025-09-02 | 2,594243 | -0,69% |
| 2025-09-01 | 2,617777 | +0,91% |
| 2025-08-29 | 2,617215 | -0,02% |
| 2025-08-28 | 2,639404 | +0,85% |
| 2025-08-27 | 2,644582 | +0,20% |
| 2025-08-26 | 2,628397 | -0,61% |
| 2025-08-25 | 2,628466 | +0,00% |
| 2025-08-22 | 2,638498 | +0,38% |
| 2025-08-21 | 2,612680 | -0,98% |
| 2025-08-19 | 2,620703 | +0,31% |
| 2025-08-18 | 2,623539 | +0,11% |
| 2025-08-15 | 2,620145 | -0,13% |
| 2025-08-14 | 2,627195 | +0,27% |
| 2025-08-13 | 2,616472 | -0,41% |
| 2025-08-12 | 2,615718 | -0,03% |
| 2025-08-11 | 2,603560 | -0,46% |
| 2025-08-08 | 2,598680 | -0,19% |
| 2025-08-07 | 2,584154 | -0,56% |
| 2025-08-06 | 2,586929 | +0,11% |
| 2025-08-05 | 2,581495 | -0,21% |
| 2025-08-04 | 2,588471 | +0,27% |
| 2025-08-01 | 2,564310 | -0,93% |
| 2025-07-31 | 2,632240 | +2,65% |
| 2025-07-30 | 2,626271 | -0,23% |
| 2025-07-29 | 2,618170 | -0,31% |
| 2025-07-28 | 2,607099 | -0,42% |
| 2025-07-25 | 2,588475 | -0,71% |
| 2025-07-24 | 2,581441 | -0,27% |
| 2025-07-23 | 2,578133 | -0,13% |
| 2025-07-22 | 2,559929 | -0,71% |
| 2025-07-21 | 2,575472 | +0,61% |
| 2025-07-18 | 2,572623 | -0,11% |
| 2025-07-17 | 2,581139 | +0,33% |
| 2025-07-16 | 2,539973 | -1,59% |
| 2025-07-15 | 2,558649 | +0,74% |
| 2025-07-14 | 2,551561 | -0,28% |
| 2025-07-11 | 2,548136 | -0,13% |
| 2025-07-10 | 2,560780 | +0,50% |
| 2025-07-09 | 2,549620 | -0,44% |
| 2025-07-08 | 2,536177 | -0,53% |
| 2025-07-07 | 2,538110 | +0,08% |
| 2025-07-04 | 2,533789 | -0,17% |
| 2025-07-03 | 2,546538 | +0,50% |
| 2025-07-02 | 2,523928 | -0,89% |
| 2025-07-01 | 2,513230 | -0,42% |
| 2025-06-30 | 2,522446 | +0,37% |
| 2025-06-27 | 2,525056 | +0,10% |
| 2025-06-26 | 2,505191 | -0,79% |
| 2025-06-25 | 2,505566 | +0,01% |
| 2025-06-24 | 2,508427 | +0,11% |
| 2025-06-23 | 2,486765 | -0,86% |
| 2025-06-20 | 2,482560 | -0,17% |
| 2025-06-19 | 2,479738 | -0,11% |
| 2025-06-18 | 2,497306 | +0,71% |
| 2025-06-17 | 2,496231 | -0,04% |
| 2025-06-16 | 2,506028 | +0,39% |
| 2025-06-13 | 2,494165 | -0,47% |
| 2025-06-12 | 2,511289 | +0,69% |
| 2025-06-11 | 2,532495 | +0,84% |
| 2025-06-10 | 2,534913 | +0,10% |
| 2025-06-06 | 2,531744 | -0,13% |
| 2025-06-05 | 2,518590 | -0,52% |
| 2025-06-04 | 2,519797 | +0,05% |
| 2025-06-03 | 2,517585 | -0,09% |
| 2025-06-02 | 2,490795 | -1,06% |
| 2025-05-30 | 2,503525 | +0,51% |
| 2025-05-29 | 2,508218 | +0,19% |
| 2025-05-28 | 2,509521 | +0,05% |
| 2025-05-27 | 2,511742 | +0,09% |
| 2025-05-26 | 2,482321 | -1,17% |
| 2025-05-23 | 2,468781 | -0,55% |
| 2025-05-22 | 2,496375 | +1,12% |
| 2025-05-21 | 2,509274 | +0,52% |
| 2025-05-20 | 2,537383 | +1,12% |
| 2025-05-19 | 2,535547 | -0,07% |
| 2025-05-16 | 2,546725 | +0,44% |
| 2025-05-15 | 2,530062 | -0,65% |
| 2025-05-14 | 2,519633 | -0,41% |
| 2025-05-13 | 2,528651 | +0,36% |
| 2025-05-12 | 2,509921 | -0,74% |
| 2025-05-09 | 2,430488 | -3,16% |
| 2025-05-08 | 2,430503 | +0,00% |
| 2025-05-07 | 2,396423 | -1,40% |
| 2025-05-06 | 2,404019 | +0,32% |
| 2025-05-05 | 2,416733 | +0,53% |
| 2025-04-30 | 2,358991 | -2,39% |
| 2025-04-29 | 2,351351 | -0,32% |
| 2025-04-28 | 2,340590 | -0,46% |
| 2025-04-25 | 2,337283 | -0,14% |
| 2025-04-24 | 2,324161 | -0,56% |
| 2025-04-23 | 2,298398 | -1,11% |
| 2025-04-22 | 2,240710 | -2,51% |
| 2025-04-17 | 2,254790 | +0,63% |
| 2025-04-16 | 2,271754 | +0,75% |