Aktuális árfolyam
5,8724
2025-10-10
Eszközérték
27.622 M
Forint
Hozam (3 év)
+167,00%
Évesített hozam
+55,82%
Maximum ár
6,1321
Minimum ár
2,1994
Volatilitás
27,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,872400 | - |
| 2025-10-09 | 5,847400 | -0,43% |
| 2025-10-08 | 5,873300 | +0,44% |
| 2025-10-07 | 5,840600 | -0,56% |
| 2025-10-06 | 5,755100 | -1,46% |
| 2025-10-03 | 5,787400 | +0,56% |
| 2025-10-02 | 5,740000 | -0,82% |
| 2025-10-01 | 5,718000 | -0,38% |
| 2025-09-30 | 5,700000 | -0,31% |
| 2025-09-29 | 5,713800 | +0,24% |
| 2025-09-26 | 5,720000 | +0,11% |
| 2025-09-25 | 5,659500 | -1,06% |
| 2025-09-24 | 5,678200 | +0,33% |
| 2025-09-23 | 5,703200 | +0,44% |
| 2025-09-22 | 5,740200 | +0,65% |
| 2025-09-19 | 5,772000 | +0,55% |
| 2025-09-18 | 5,747300 | -0,43% |
| 2025-09-17 | 5,724800 | -0,39% |
| 2025-09-16 | 5,761800 | +0,65% |
| 2025-09-15 | 5,801500 | +0,69% |
| 2025-09-12 | 5,831800 | +0,52% |
| 2025-09-11 | 5,889400 | +0,99% |
| 2025-09-10 | 5,846400 | -0,73% |
| 2025-09-09 | 5,918600 | +1,23% |
| 2025-09-08 | 5,940600 | +0,37% |
| 2025-09-05 | 5,952000 | +0,19% |
| 2025-09-04 | 6,031400 | +1,33% |
| 2025-09-03 | 5,956700 | -1,24% |
| 2025-09-02 | 5,936400 | -0,34% |
| 2025-09-01 | 5,981100 | +0,75% |
| 2025-08-29 | 5,912900 | -1,14% |
| 2025-08-28 | 5,976000 | +1,07% |
| 2025-08-27 | 6,004000 | +0,47% |
| 2025-08-26 | 6,066700 | +1,04% |
| 2025-08-25 | 6,042800 | -0,39% |
| 2025-08-22 | 6,086900 | +0,73% |
| 2025-08-21 | 6,109900 | +0,38% |
| 2025-08-19 | 6,132100 | +0,36% |
| 2025-08-18 | 6,081900 | -0,82% |
| 2025-08-15 | 6,062300 | -0,32% |
| 2025-08-14 | 6,039600 | -0,37% |
| 2025-08-13 | 6,040700 | +0,02% |
| 2025-08-12 | 6,004800 | -0,59% |
| 2025-08-11 | 6,019100 | +0,24% |
| 2025-08-08 | 6,026900 | +0,13% |
| 2025-08-07 | 5,963500 | -1,05% |
| 2025-08-06 | 5,848200 | -1,93% |
| 2025-08-05 | 5,889600 | +0,71% |
| 2025-08-04 | 5,845600 | -0,75% |
| 2025-08-01 | 5,818600 | -0,46% |
| 2025-07-31 | 5,860000 | +0,71% |
| 2025-07-30 | 5,830500 | -0,50% |
| 2025-07-29 | 5,845300 | +0,25% |
| 2025-07-28 | 5,854100 | +0,15% |
| 2025-07-25 | 5,854200 | +0,00% |
| 2025-07-24 | 5,852300 | -0,03% |
| 2025-07-23 | 5,824000 | -0,48% |
| 2025-07-22 | 5,793800 | -0,52% |
| 2025-07-21 | 5,848800 | +0,95% |
| 2025-07-18 | 5,844400 | -0,08% |
| 2025-07-17 | 5,809000 | -0,61% |
| 2025-07-16 | 5,764000 | -0,77% |
| 2025-07-15 | 5,754700 | -0,16% |
| 2025-07-14 | 5,740500 | -0,25% |
| 2025-07-11 | 5,766400 | +0,45% |
| 2025-07-10 | 5,770800 | +0,08% |
| 2025-07-09 | 5,772200 | +0,02% |
| 2025-07-08 | 5,708700 | -1,10% |
| 2025-07-07 | 5,738900 | +0,53% |
| 2025-07-04 | 5,747800 | +0,16% |
| 2025-07-03 | 5,766800 | +0,33% |
| 2025-07-02 | 5,667500 | -1,72% |
| 2025-07-01 | 5,622000 | -0,80% |
| 2025-06-30 | 5,632600 | +0,19% |
| 2025-06-27 | 5,651500 | +0,34% |
| 2025-06-26 | 5,642600 | -0,16% |
| 2025-06-25 | 5,646800 | +0,07% |
| 2025-06-24 | 5,658400 | +0,21% |
| 2025-06-23 | 5,608000 | -0,89% |
| 2025-06-20 | 5,685300 | +1,38% |
| 2025-06-19 | 5,624700 | -1,07% |
| 2025-06-18 | 5,689700 | +1,16% |
| 2025-06-17 | 5,609000 | -1,42% |
| 2025-06-16 | 5,522900 | -1,54% |
| 2025-06-13 | 5,495100 | -0,50% |
| 2025-06-12 | 5,483000 | -0,22% |
| 2025-06-11 | 5,541700 | +1,07% |
| 2025-06-10 | 5,595000 | +0,96% |
| 2025-06-06 | 5,591300 | -0,07% |
| 2025-06-05 | 5,592200 | +0,02% |
| 2025-06-04 | 5,597500 | +0,09% |
| 2025-06-03 | 5,562100 | -0,63% |
| 2025-06-02 | 5,570700 | +0,15% |
| 2025-05-30 | 5,541200 | -0,53% |
| 2025-05-29 | 5,566400 | +0,45% |
| 2025-05-28 | 5,604800 | +0,69% |
| 2025-05-27 | 5,554100 | -0,90% |
| 2025-05-26 | 5,560600 | +0,12% |
| 2025-05-23 | 5,519300 | -0,74% |
| 2025-05-22 | 5,510400 | -0,16% |
| 2025-05-21 | 5,531100 | +0,38% |
| 2025-05-20 | 5,551000 | +0,36% |
| 2025-05-19 | 5,557900 | +0,12% |
| 2025-05-16 | 5,604700 | +0,84% |
| 2025-05-15 | 5,526800 | -1,39% |
| 2025-05-14 | 5,512000 | -0,27% |
| 2025-05-13 | 5,444900 | -1,22% |
| 2025-05-12 | 5,427000 | -0,33% |
| 2025-05-09 | 5,445100 | +0,33% |
| 2025-05-08 | 5,367000 | -1,43% |
| 2025-05-07 | 5,371700 | +0,09% |
| 2025-05-06 | 5,318200 | -1,00% |
| 2025-05-05 | 5,388500 | +1,32% |
| 2025-04-30 | 5,334300 | -1,01% |
| 2025-04-29 | 5,372500 | +0,72% |
| 2025-04-28 | 5,378400 | +0,11% |
| 2025-04-25 | 5,369100 | -0,17% |
| 2025-04-24 | 5,272300 | -1,80% |
| 2025-04-23 | 5,250500 | -0,41% |
| 2025-04-22 | 5,125700 | -2,38% |
| 2025-04-17 | 5,034400 | -1,78% |
| 2025-04-16 | 5,036300 | +0,04% |
| 2025-04-15 | 5,047100 | +0,21% |
| 2025-04-14 | 4,963300 | -1,66% |
| 2025-04-11 | 4,909400 | -1,09% |
| 2025-04-10 | 4,979800 | +1,43% |
| 2025-04-09 | 4,811400 | -3,38% |
| 2025-04-08 | 4,941600 | +2,71% |
| 2025-04-07 | 4,756400 | -3,75% |
| 2025-04-04 | 4,783000 | +0,56% |
| 2025-04-03 | 5,032400 | +5,21% |
| 2025-04-02 | 5,186100 | +3,05% |
| 2025-04-01 | 5,206800 | +0,40% |
| 2025-03-31 | 5,129500 | -1,48% |
| 2025-03-28 | 5,278100 | +2,90% |
| 2025-03-27 | 5,359200 | +1,54% |
| 2025-03-26 | 5,332600 | -0,50% |
| 2025-03-25 | 5,301600 | -0,58% |
| 2025-03-24 | 5,258900 | -0,81% |
| 2025-03-21 | 5,210300 | -0,92% |
| 2025-03-20 | 5,224700 | +0,28% |
| 2025-03-19 | 5,216100 | -0,16% |
| 2025-03-18 | 5,197200 | -0,36% |
| 2025-03-17 | 5,167400 | -0,57% |
| 2025-03-14 | 5,088500 | -1,53% |
| 2025-03-13 | 5,024400 | -1,26% |
| 2025-03-12 | 5,043800 | +0,39% |
| 2025-03-11 | 4,933700 | -2,18% |
| 2025-03-10 | 5,023500 | +1,82% |
| 2025-03-07 | 5,101500 | +1,55% |
| 2025-03-06 | 5,158600 | +1,12% |
| 2025-03-05 | 5,083400 | -1,46% |
| 2025-03-04 | 4,990400 | -1,83% |
| 2025-03-03 | 5,126900 | +2,74% |
| 2025-02-28 | 5,046600 | -1,57% |
| 2025-02-27 | 5,090200 | +0,86% |
| 2025-02-26 | 5,073500 | -0,33% |
| 2025-02-25 | 5,008100 | -1,29% |
| 2025-02-24 | 5,031900 | +0,48% |
| 2025-02-21 | 5,098000 | +1,31% |
| 2025-02-20 | 5,096900 | -0,02% |
| 2025-02-19 | 5,130900 | +0,67% |
| 2025-02-18 | 5,141400 | +0,20% |
| 2025-02-17 | 5,087700 | -1,04% |
| 2025-02-14 | 5,084000 | -0,07% |
| 2025-02-13 | 5,129000 | +0,89% |
| 2025-02-12 | 5,122400 | -0,13% |
| 2025-02-11 | 5,111100 | -0,22% |
| 2025-02-10 | 5,106700 | -0,09% |
| 2025-02-07 | 5,052000 | -1,07% |
| 2025-02-06 | 5,061200 | +0,18% |
| 2025-02-05 | 4,896800 | -3,25% |
| 2025-02-04 | 4,945100 | +0,99% |
| 2025-02-03 | 4,934000 | -0,22% |
| 2025-01-31 | 4,976300 | +0,86% |
| 2025-01-30 | 4,955700 | -0,41% |
| 2025-01-29 | 4,942300 | -0,27% |
| 2025-01-28 | 4,949500 | +0,15% |
| 2025-01-27 | 4,953400 | +0,08% |
| 2025-01-24 | 4,960900 | +0,15% |
| 2025-01-23 | 4,923900 | -0,75% |
| 2025-01-22 | 4,998200 | +1,51% |
| 2025-01-21 | 4,964900 | -0,67% |
| 2025-01-20 | 5,016600 | +1,04% |
| 2025-01-17 | 4,964200 | -1,04% |
| 2025-01-16 | 4,924600 | -0,80% |
| 2025-01-15 | 4,921200 | -0,07% |
| 2025-01-14 | 4,871100 | -1,02% |
| 2025-01-13 | 4,852200 | -0,39% |
| 2025-01-10 | 4,799700 | -1,08% |
| 2025-01-09 | 4,761200 | -0,80% |
| 2025-01-08 | 4,756600 | -0,10% |
| 2025-01-07 | 4,733700 | -0,48% |
| 2025-01-06 | 4,696600 | -0,78% |
| 2025-01-03 | 4,687400 | -0,20% |
| 2025-01-02 | 4,689900 | +0,05% |
| 2024-12-31 | 4,665400 | -0,52% |
| 2024-12-30 | 4,665500 | +0,00% |
| 2024-12-23 | 4,679400 | +0,30% |
| 2024-12-20 | 4,631500 | -1,02% |
| 2024-12-19 | 4,630500 | -0,02% |
| 2024-12-18 | 4,663000 | +0,70% |
| 2024-12-17 | 4,634200 | -0,62% |
| 2024-12-16 | 4,686100 | +1,12% |
| 2024-12-13 | 4,715900 | +0,64% |
| 2024-12-12 | 4,739000 | +0,49% |
| 2024-12-11 | 4,734300 | -0,10% |
| 2024-12-10 | 4,722800 | -0,24% |
| 2024-12-09 | 4,691700 | -0,66% |
| 2024-12-06 | 4,655300 | -0,78% |
| 2024-12-05 | 4,657700 | +0,05% |
| 2024-12-04 | 4,647100 | -0,23% |
| 2024-12-03 | 4,565900 | -1,75% |
| 2024-12-02 | 4,597400 | +0,69% |
| 2024-11-29 | 4,581200 | -0,35% |
| 2024-11-28 | 4,601900 | +0,45% |
| 2024-11-27 | 4,642900 | +0,89% |
| 2024-11-26 | 4,706600 | +1,37% |
| 2024-11-25 | 4,672800 | -0,72% |
| 2024-11-22 | 4,674800 | +0,04% |
| 2024-11-21 | 4,657000 | -0,38% |
| 2024-11-20 | 4,650200 | -0,15% |
| 2024-11-19 | 4,579600 | -1,52% |
| 2024-11-18 | 4,653400 | +1,61% |
| 2024-11-15 | 4,570200 | -1,79% |
| 2024-11-14 | 4,569100 | -0,02% |
| 2024-11-13 | 4,530600 | -0,84% |
| 2024-11-12 | 4,521800 | -0,19% |
| 2024-11-11 | 4,516400 | -0,12% |
| 2024-11-08 | 4,475600 | -0,90% |
| 2024-11-07 | 4,495800 | +0,45% |
| 2024-11-06 | 4,458700 | -0,83% |
| 2024-11-05 | 4,356500 | -2,29% |
| 2024-11-04 | 4,324700 | -0,73% |
| 2024-10-31 | 4,330800 | +0,14% |
| 2024-10-30 | 4,337600 | +0,16% |
| 2024-10-29 | 4,360600 | +0,53% |
| 2024-10-28 | 4,355100 | -0,13% |
| 2024-10-25 | 4,364300 | +0,21% |
| 2024-10-24 | 4,329200 | -0,80% |
| 2024-10-22 | 4,338300 | +0,21% |
| 2024-10-21 | 4,346300 | +0,18% |
| 2024-10-18 | 4,367700 | +0,49% |
| 2024-10-17 | 4,363200 | -0,10% |
| 2024-10-16 | 4,428500 | +1,50% |
| 2024-10-15 | 4,404300 | -0,55% |
| 2024-10-14 | 4,382900 | -0,49% |
| 2024-10-11 | 4,370700 | -0,28% |
| 2024-10-10 | 4,373400 | +0,06% |
| 2024-10-09 | 4,350600 | -0,52% |
| 2024-10-08 | 4,361300 | +0,25% |
| 2024-10-07 | 4,351900 | -0,22% |
| 2024-10-04 | 4,314600 | -0,86% |
| 2024-10-03 | 4,265200 | -1,14% |
| 2024-10-02 | 4,288500 | +0,55% |
| 2024-10-01 | 4,352700 | +1,50% |
| 2024-09-30 | 4,344400 | -0,19% |
| 2024-09-27 | 4,380300 | +0,83% |
| 2024-09-26 | 4,402000 | +0,50% |
| 2024-09-25 | 4,373000 | -0,66% |
| 2024-09-24 | 4,321200 | -1,18% |
| 2024-09-23 | 4,300800 | -0,47% |
| 2024-09-20 | 4,298200 | -0,06% |
| 2024-09-19 | 4,299200 | +0,02% |
| 2024-09-18 | 4,282600 | -0,39% |
| 2024-09-17 | 4,277800 | -0,11% |
| 2024-09-16 | 4,279400 | +0,04% |
| 2024-09-13 | 4,290500 | +0,26% |
| 2024-09-12 | 4,251900 | -0,90% |
| 2024-09-11 | 4,224400 | -0,65% |
| 2024-09-10 | 4,216300 | -0,19% |
| 2024-09-09 | 4,235900 | +0,46% |
| 2024-09-06 | 4,246100 | +0,24% |
| 2024-09-05 | 4,254900 | +0,21% |
| 2024-09-04 | 4,244500 | -0,24% |
| 2024-09-03 | 4,288600 | +1,04% |
| 2024-09-02 | 4,277900 | -0,25% |
| 2024-08-30 | 4,281300 | +0,08% |
| 2024-08-29 | 4,301300 | +0,47% |
| 2024-08-28 | 4,276100 | -0,59% |
| 2024-08-27 | 4,309000 | +0,77% |
| 2024-08-26 | 4,311400 | +0,06% |
| 2024-08-23 | 4,279800 | -0,73% |
| 2024-08-22 | 4,295700 | +0,37% |
| 2024-08-21 | 4,293700 | -0,05% |
| 2024-08-16 | 4,237000 | -1,32% |
| 2024-08-15 | 4,193900 | -1,02% |
| 2024-08-14 | 4,191300 | -0,06% |
| 2024-08-13 | 4,201400 | +0,24% |
| 2024-08-12 | 4,232600 | +0,74% |
| 2024-08-09 | 4,217900 | -0,35% |
| 2024-08-08 | 4,207700 | -0,24% |
| 2024-08-07 | 4,184600 | -0,55% |
| 2024-08-06 | 4,107100 | -1,85% |
| 2024-08-05 | 4,086300 | -0,51% |
| 2024-08-02 | 4,220800 | +3,29% |
| 2024-08-01 | 4,307300 | +2,05% |
| 2024-07-31 | 4,337700 | +0,71% |
| 2024-07-30 | 4,301300 | -0,84% |
| 2024-07-29 | 4,315700 | +0,33% |
| 2024-07-26 | 4,280500 | -0,82% |
| 2024-07-25 | 4,256300 | -0,57% |
| 2024-07-24 | 4,282600 | +0,62% |
| 2024-07-23 | 4,307700 | +0,59% |
| 2024-07-22 | 4,288100 | -0,45% |
| 2024-07-19 | 4,255800 | -0,75% |
| 2024-07-18 | 4,248900 | -0,16% |
| 2024-07-17 | 4,228200 | -0,49% |
| 2024-07-16 | 4,215000 | -0,31% |
| 2024-07-15 | 4,239600 | +0,58% |
| 2024-07-12 | 4,213900 | -0,61% |
| 2024-07-11 | 4,193100 | -0,49% |
| 2024-07-10 | 4,165300 | -0,66% |
| 2024-07-09 | 4,143700 | -0,52% |
| 2024-07-08 | 4,142400 | -0,03% |
| 2024-07-05 | 4,191700 | +1,19% |
| 2024-07-04 | 4,204100 | +0,30% |
| 2024-07-03 | 4,166000 | -0,91% |
| 2024-07-02 | 4,151900 | -0,34% |
| 2024-07-01 | 4,206300 | +1,31% |
| 2024-06-28 | 4,195500 | -0,26% |
| 2024-06-27 | 4,159700 | -0,85% |
| 2024-06-26 | 4,131600 | -0,68% |
| 2024-06-25 | 4,104600 | -0,65% |
| 2024-06-24 | 4,083900 | -0,50% |
| 2024-06-21 | 4,085400 | +0,04% |
| 2024-06-20 | 4,084700 | -0,02% |
| 2024-06-19 | 4,046400 | -0,94% |
| 2024-06-18 | 4,058400 | +0,30% |
| 2024-06-17 | 4,048600 | -0,24% |
| 2024-06-14 | 4,036200 | -0,31% |
| 2024-06-13 | 4,068100 | +0,79% |
| 2024-06-12 | 4,077000 | +0,22% |
| 2024-06-11 | 4,053800 | -0,57% |
| 2024-06-10 | 4,088900 | +0,87% |
| 2024-06-07 | 4,068400 | -0,50% |
| 2024-06-06 | 4,057500 | -0,27% |
| 2024-06-05 | 4,018400 | -0,96% |
| 2024-06-04 | 3,984100 | -0,85% |
| 2024-06-03 | 4,050200 | +1,66% |
| 2024-05-31 | 3,953800 | -2,38% |
| 2024-05-30 | 3,963000 | +0,23% |
| 2024-05-29 | 3,987200 | +0,61% |
| 2024-05-28 | 3,997700 | +0,26% |
| 2024-05-27 | 4,078200 | +2,01% |
| 2024-05-24 | 4,022900 | -1,36% |
| 2024-05-23 | 3,990400 | -0,81% |
| 2024-05-22 | 3,964200 | -0,66% |
| 2024-05-21 | 3,966100 | +0,05% |
| 2024-05-17 | 3,984100 | +0,45% |
| 2024-05-16 | 4,028800 | +1,12% |
| 2024-05-15 | 4,026400 | -0,06% |
| 2024-05-14 | 4,037300 | +0,27% |
| 2024-05-13 | 4,042500 | +0,13% |
| 2024-05-10 | 4,061800 | +0,48% |
| 2024-05-09 | 4,048300 | -0,33% |
| 2024-05-08 | 4,044900 | -0,08% |
| 2024-05-07 | 4,046700 | +0,04% |
| 2024-05-06 | 4,020900 | -0,64% |
| 2024-05-03 | 3,982800 | -0,95% |
| 2024-05-02 | 3,988100 | +0,13% |
| 2024-04-30 | 3,989500 | +0,04% |
| 2024-04-29 | 3,968800 | -0,52% |
| 2024-04-26 | 3,916600 | -1,32% |
| 2024-04-25 | 3,858900 | -1,47% |
| 2024-04-24 | 3,873700 | +0,38% |
| 2024-04-23 | 3,848900 | -0,64% |
| 2024-04-22 | 3,792400 | -1,47% |
| 2024-04-19 | 3,794500 | +0,06% |
| 2024-04-18 | 3,833800 | +1,04% |
| 2024-04-17 | 3,862600 | +0,75% |
| 2024-04-16 | 3,825900 | -0,95% |
| 2024-04-15 | 3,944500 | +3,10% |
| 2024-04-12 | 3,940000 | -0,11% |
| 2024-04-11 | 3,929900 | -0,26% |
| 2024-04-10 | 3,933900 | +0,10% |
| 2024-04-09 | 3,873900 | -1,53% |
| 2024-04-08 | 3,884400 | +0,27% |
| 2024-04-05 | 3,885800 | +0,04% |
| 2024-04-04 | 3,894000 | +0,21% |
| 2024-04-03 | 3,909100 | +0,39% |
| 2024-04-02 | 3,849200 | -1,53% |
| 2024-03-28 | 3,825100 | -0,63% |
| 2024-03-27 | 3,793200 | -0,83% |
| 2024-03-26 | 3,806600 | +0,35% |
| 2024-03-25 | 3,815000 | +0,22% |
| 2024-03-22 | 3,826400 | +0,30% |
| 2024-03-21 | 3,860800 | +0,90% |
| 2024-03-20 | 3,872000 | +0,29% |
| 2024-03-19 | 3,869500 | -0,06% |
| 2024-03-18 | 3,836200 | -0,86% |
| 2024-03-14 | 3,817400 | -0,49% |
| 2024-03-13 | 3,845600 | +0,74% |
| 2024-03-12 | 3,900300 | +1,42% |
| 2024-03-11 | 3,846400 | -1,38% |
| 2024-03-08 | 3,875900 | +0,77% |
| 2024-03-07 | 3,882600 | +0,17% |
| 2024-03-06 | 3,876200 | -0,16% |
| 2024-03-05 | 3,873700 | -0,06% |
| 2024-03-04 | 3,897900 | +0,62% |
| 2024-03-01 | 3,879000 | -0,48% |
| 2024-02-29 | 3,865100 | -0,36% |
| 2024-02-28 | 3,865900 | +0,02% |
| 2024-02-27 | 3,834800 | -0,80% |
| 2024-02-26 | 3,864000 | +0,76% |
| 2024-02-23 | 3,878900 | +0,39% |
| 2024-02-22 | 3,881100 | +0,06% |
| 2024-02-21 | 3,885400 | +0,11% |
| 2024-02-20 | 3,860200 | -0,65% |
| 2024-02-19 | 3,862200 | +0,05% |
| 2024-02-16 | 3,854200 | -0,21% |
| 2024-02-15 | 3,850600 | -0,09% |
| 2024-02-14 | 3,808500 | -1,09% |
| 2024-02-13 | 3,793500 | -0,39% |
| 2024-02-12 | 3,786900 | -0,17% |
| 2024-02-09 | 3,806200 | +0,51% |
| 2024-02-08 | 3,769000 | -0,98% |
| 2024-02-07 | 3,764300 | -0,12% |
| 2024-02-06 | 3,800700 | +0,97% |
| 2024-02-05 | 3,793400 | -0,19% |
| 2024-02-02 | 3,823700 | +0,80% |
| 2024-02-01 | 3,823200 | -0,01% |
| 2024-01-31 | 3,746300 | -2,01% |
| 2024-01-30 | 3,705800 | -1,08% |
| 2024-01-29 | 3,709500 | +0,10% |
| 2024-01-26 | 3,756900 | +1,28% |
| 2024-01-25 | 3,780600 | +0,63% |
| 2024-01-24 | 3,760000 | -0,54% |
| 2024-01-23 | 3,743200 | -0,45% |
| 2024-01-22 | 3,792400 | +1,31% |
| 2024-01-19 | 3,787400 | -0,13% |
| 2024-01-18 | 3,736400 | -1,35% |
| 2024-01-17 | 3,706600 | -0,80% |
| 2024-01-16 | 3,714700 | +0,22% |
| 2024-01-15 | 3,747600 | +0,89% |
| 2024-01-12 | 3,740900 | -0,18% |
| 2024-01-11 | 3,709600 | -0,84% |
| 2024-01-10 | 3,696200 | -0,36% |
| 2024-01-09 | 3,642300 | -1,46% |
| 2024-01-08 | 3,607500 | -0,96% |
| 2024-01-05 | 3,612300 | +0,13% |
| 2024-01-04 | 3,576600 | -0,99% |
| 2024-01-03 | 3,570300 | -0,18% |
| 2024-01-02 | 3,574000 | +0,10% |
| 2023-12-29 | 3,562200 | -0,33% |
| 2023-12-28 | 3,564400 | +0,06% |
| 2023-12-27 | 3,541700 | -0,64% |
| 2023-12-22 | 3,540800 | -0,03% |
| 2023-12-21 | 3,552100 | +0,32% |
| 2023-12-20 | 3,579100 | +0,76% |
| 2023-12-19 | 3,564500 | -0,41% |
| 2023-12-18 | 3,547100 | -0,49% |
| 2023-12-15 | 3,535300 | -0,33% |
| 2023-12-14 | 3,542500 | +0,20% |
| 2023-12-13 | 3,441400 | -2,85% |
| 2023-12-12 | 3,446800 | +0,16% |
| 2023-12-11 | 3,408900 | -1,10% |
| 2023-12-08 | 3,429600 | +0,61% |
| 2023-12-07 | 3,411600 | -0,52% |
| 2023-12-06 | 3,410100 | -0,04% |
| 2023-12-05 | 3,410400 | +0,01% |
| 2023-12-04 | 3,415200 | +0,14% |
| 2023-12-01 | 3,384900 | -0,89% |
| 2023-11-30 | 3,375800 | -0,27% |
| 2023-11-29 | 3,344800 | -0,92% |
| 2023-11-28 | 3,329400 | -0,46% |
| 2023-11-27 | 3,254200 | -2,26% |
| 2023-11-24 | 3,270300 | +0,49% |
| 2023-11-23 | 3,292500 | +0,68% |
| 2023-11-22 | 3,309400 | +0,51% |
| 2023-11-21 | 3,290600 | -0,57% |
| 2023-11-20 | 3,309600 | +0,58% |
| 2023-11-17 | 3,311300 | +0,05% |
| 2023-11-16 | 3,340600 | +0,88% |
| 2023-11-15 | 3,364100 | +0,70% |
| 2023-11-14 | 3,348900 | -0,45% |
| 2023-11-13 | 3,314100 | -1,04% |
| 2023-11-10 | 3,338400 | +0,73% |
| 2023-11-09 | 3,319600 | -0,56% |
| 2023-11-08 | 3,318000 | -0,05% |
| 2023-11-07 | 3,314800 | -0,10% |
| 2023-11-06 | 3,322500 | +0,23% |
| 2023-11-03 | 3,319500 | -0,09% |
| 2023-11-02 | 3,273900 | -1,37% |
| 2023-10-31 | 3,245900 | -0,86% |
| 2023-10-30 | 3,267100 | +0,65% |
| 2023-10-27 | 3,261700 | -0,17% |
| 2023-10-26 | 3,274900 | +0,40% |
| 2023-10-25 | 3,292100 | +0,53% |
| 2023-10-24 | 3,238100 | -1,64% |
| 2023-10-20 | 3,252700 | +0,45% |
| 2023-10-19 | 3,260500 | +0,24% |
| 2023-10-18 | 3,301600 | +1,26% |
| 2023-10-17 | 3,297500 | -0,12% |
| 2023-10-16 | 3,261000 | -1,11% |
| 2023-10-13 | 3,239600 | -0,66% |
| 2023-10-12 | 3,254900 | +0,47% |
| 2023-10-11 | 3,254200 | -0,02% |
| 2023-10-10 | 3,238700 | -0,48% |
| 2023-10-09 | 3,186200 | -1,62% |
| 2023-10-06 | 3,189200 | +0,09% |
| 2023-10-05 | 3,209200 | +0,63% |
| 2023-10-04 | 3,240400 | +0,97% |
| 2023-10-03 | 3,240900 | +0,02% |
| 2023-10-02 | 3,225600 | -0,47% |
| 2023-09-29 | 3,232100 | +0,20% |
| 2023-09-28 | 3,201300 | -0,95% |
| 2023-09-27 | 3,237700 | +1,14% |
| 2023-09-26 | 3,213000 | -0,76% |
| 2023-09-25 | 3,202600 | -0,32% |
| 2023-09-22 | 3,200800 | -0,06% |
| 2023-09-21 | 3,219000 | +0,57% |
| 2023-09-20 | 3,326100 | +3,33% |
| 2023-09-19 | 3,345400 | +0,58% |
| 2023-09-18 | 3,343900 | -0,04% |
| 2023-09-15 | 3,366200 | +0,67% |
| 2023-09-14 | 3,339600 | -0,79% |
| 2023-09-13 | 3,311000 | -0,86% |
| 2023-09-12 | 3,319800 | +0,27% |
| 2023-09-11 | 3,311900 | -0,24% |
| 2023-09-08 | 3,289700 | -0,67% |
| 2023-09-07 | 3,273300 | -0,50% |
| 2023-09-06 | 3,236700 | -1,12% |
| 2023-09-05 | 3,227800 | -0,27% |
| 2023-09-04 | 3,226800 | -0,03% |
| 2023-09-01 | 3,215800 | -0,34% |
| 2023-08-31 | 3,234000 | +0,57% |
| 2023-08-30 | 3,257300 | +0,72% |
| 2023-08-29 | 3,287300 | +0,92% |
| 2023-08-28 | 3,263700 | -0,72% |
| 2023-08-25 | 3,265100 | +0,04% |
| 2023-08-24 | 3,277700 | +0,39% |
| 2023-08-23 | 3,271600 | -0,19% |
| 2023-08-22 | 3,249400 | -0,68% |
| 2023-08-21 | 3,234500 | -0,46% |
| 2023-08-18 | 3,219500 | -0,46% |
| 2023-08-17 | 3,231800 | +0,38% |
| 2023-08-16 | 3,175400 | -1,75% |
| 2023-08-15 | 3,183900 | +0,27% |
| 2023-08-14 | 3,206000 | +0,69% |
| 2023-08-11 | 3,218500 | +0,39% |
| 2023-08-10 | 3,205000 | -0,42% |
| 2023-08-09 | 3,176600 | -0,89% |
| 2023-08-08 | 3,173700 | -0,09% |
| 2023-08-07 | 3,147800 | -0,82% |
| 2023-08-04 | 3,125000 | -0,72% |
| 2023-08-03 | 3,123400 | -0,05% |
| 2023-08-02 | 3,105000 | -0,59% |
| 2023-08-01 | 3,111300 | +0,20% |
| 2023-07-31 | 3,088500 | -0,73% |
| 2023-07-28 | 3,090100 | +0,05% |
| 2023-07-27 | 3,083400 | -0,22% |
| 2023-07-26 | 3,100000 | +0,54% |
| 2023-07-25 | 3,110700 | +0,35% |
| 2023-07-24 | 3,095500 | -0,49% |
| 2023-07-21 | 3,086800 | -0,28% |
| 2023-07-20 | 3,073000 | -0,45% |
| 2023-07-19 | 3,044000 | -0,94% |
| 2023-07-18 | 3,032200 | -0,39% |
| 2023-07-17 | 3,007600 | -0,81% |
| 2023-07-14 | 3,000100 | -0,25% |
| 2023-07-13 | 2,980400 | -0,66% |
| 2023-07-12 | 2,966600 | -0,46% |
| 2023-07-11 | 2,923800 | -1,44% |
| 2023-07-10 | 2,899800 | -0,82% |
| 2023-07-07 | 2,889800 | -0,34% |
| 2023-07-06 | 2,867300 | -0,78% |
| 2023-07-05 | 2,898000 | +1,07% |
| 2023-07-04 | 2,908700 | +0,37% |
| 2023-07-03 | 2,915000 | +0,22% |
| 2023-06-30 | 2,926300 | +0,39% |
| 2023-06-29 | 2,930000 | +0,13% |
| 2023-06-28 | 2,921000 | -0,31% |
| 2023-06-27 | 2,897800 | -0,79% |
| 2023-06-26 | 2,897900 | +0,00% |
| 2023-06-23 | 2,913400 | +0,53% |
| 2023-06-22 | 2,902200 | -0,38% |
| 2023-06-21 | 2,896900 | -0,18% |
| 2023-06-20 | 2,881600 | -0,53% |
| 2023-06-19 | 2,865500 | -0,56% |
| 2023-06-16 | 2,897500 | +1,12% |
| 2023-06-15 | 2,906000 | +0,29% |
| 2023-06-14 | 2,888800 | -0,59% |
| 2023-06-13 | 2,883500 | -0,18% |
| 2023-06-12 | 2,891300 | +0,27% |
| 2023-06-09 | 2,847100 | -1,53% |
| 2023-06-08 | 2,844900 | -0,08% |
| 2023-06-07 | 2,807700 | -1,31% |
| 2023-06-06 | 2,778700 | -1,03% |
| 2023-06-05 | 2,773700 | -0,18% |
| 2023-06-02 | 2,753400 | -0,73% |
| 2023-06-01 | 2,693600 | -2,17% |
| 2023-05-31 | 2,717500 | +0,89% |
| 2023-05-30 | 2,736800 | +0,71% |
| 2023-05-26 | 2,740800 | +0,15% |
| 2023-05-25 | 2,715400 | -0,93% |
| 2023-05-24 | 2,654800 | -2,23% |
| 2023-05-23 | 2,668800 | +0,53% |
| 2023-05-22 | 2,673200 | +0,16% |
| 2023-05-19 | 2,677500 | +0,16% |
| 2023-05-18 | 2,661200 | -0,61% |
| 2023-05-17 | 2,631100 | -1,13% |
| 2023-05-16 | 2,626500 | -0,17% |
| 2023-05-15 | 2,630800 | +0,16% |
| 2023-05-12 | 2,636900 | +0,23% |
| 2023-05-11 | 2,636800 | 0,00% |
| 2023-05-10 | 2,647100 | +0,39% |
| 2023-05-09 | 2,674900 | +1,05% |
| 2023-05-08 | 2,671700 | -0,12% |
| 2023-05-05 | 2,649300 | -0,84% |
| 2023-05-04 | 2,647800 | -0,06% |
| 2023-05-03 | 2,656300 | +0,32% |
| 2023-05-02 | 2,595500 | -2,29% |
| 2023-04-28 | 2,556400 | -1,51% |
| 2023-04-27 | 2,547800 | -0,34% |
| 2023-04-26 | 2,468500 | -3,11% |
| 2023-04-25 | 2,475700 | +0,29% |
| 2023-04-24 | 2,491600 | +0,64% |
| 2023-04-21 | 2,516800 | +1,01% |
| 2023-04-20 | 2,488600 | -1,12% |
| 2023-04-19 | 2,473600 | -0,60% |
| 2023-04-18 | 2,499700 | +1,06% |
| 2023-04-17 | 2,501400 | +0,07% |
| 2023-04-14 | 2,474300 | -1,08% |
| 2023-04-13 | 2,437100 | -1,50% |
| 2023-04-12 | 2,471400 | +1,41% |
| 2023-04-11 | 2,531200 | +2,42% |
| 2023-04-06 | 2,520900 | -0,41% |
| 2023-04-05 | 2,498400 | -0,89% |
| 2023-04-04 | 2,491800 | -0,26% |
| 2023-04-03 | 2,455300 | -1,46% |
| 2023-03-31 | 2,420100 | -1,43% |
| 2023-03-30 | 2,378600 | -1,71% |
| 2023-03-29 | 2,415900 | +1,57% |
| 2023-03-28 | 2,400000 | -0,66% |
| 2023-03-27 | 2,397900 | -0,09% |
| 2023-03-24 | 2,381700 | -0,68% |
| 2023-03-23 | 2,447300 | +2,75% |
| 2023-03-22 | 2,390800 | -2,31% |
| 2023-03-21 | 2,396000 | +0,22% |
| 2023-03-20 | 2,347300 | -2,03% |
| 2023-03-17 | 2,316600 | -1,31% |
| 2023-03-16 | 2,318600 | +0,09% |
| 2023-03-14 | 2,382200 | +2,74% |
| 2023-03-13 | 2,377500 | -0,20% |
| 2023-03-10 | 2,454400 | +3,23% |
| 2023-03-09 | 2,440000 | -0,59% |
| 2023-03-08 | 2,461800 | +0,89% |
| 2023-03-07 | 2,476800 | +0,61% |
| 2023-03-06 | 2,536600 | +2,41% |
| 2023-03-03 | 2,541400 | +0,19% |
| 2023-03-02 | 2,533600 | -0,31% |
| 2023-03-01 | 2,551100 | +0,69% |
| 2023-02-28 | 2,560300 | +0,36% |
| 2023-02-27 | 2,570000 | +0,38% |
| 2023-02-24 | 2,591500 | +0,84% |
| 2023-02-23 | 2,596500 | +0,19% |
| 2023-02-22 | 2,571300 | -0,97% |
| 2023-02-21 | 2,572800 | +0,06% |
| 2023-02-20 | 2,578800 | +0,23% |
| 2023-02-17 | 2,597400 | +0,72% |
| 2023-02-16 | 2,622600 | +0,97% |
| 2023-02-15 | 2,634400 | +0,45% |
| 2023-02-14 | 2,641400 | +0,27% |
| 2023-02-13 | 2,633800 | -0,29% |
| 2023-02-10 | 2,619800 | -0,53% |
| 2023-02-09 | 2,615100 | -0,18% |
| 2023-02-08 | 2,612000 | -0,12% |
| 2023-02-07 | 2,572900 | -1,50% |
| 2023-02-06 | 2,549200 | -0,92% |
| 2023-02-03 | 2,585300 | +1,42% |
| 2023-02-02 | 2,603100 | +0,69% |
| 2023-02-01 | 2,577600 | -0,98% |
| 2023-01-31 | 2,585200 | +0,29% |
| 2023-01-30 | 2,600700 | +0,60% |
| 2023-01-27 | 2,655000 | +2,09% |
| 2023-01-26 | 2,667600 | +0,47% |
| 2023-01-25 | 2,634200 | -1,25% |
| 2023-01-24 | 2,671500 | +1,42% |
| 2023-01-23 | 2,664000 | -0,28% |
| 2023-01-20 | 2,645600 | -0,69% |
| 2023-01-19 | 2,659700 | +0,53% |
| 2023-01-18 | 2,667000 | +0,27% |
| 2023-01-17 | 2,634200 | -1,23% |
| 2023-01-16 | 2,648300 | +0,54% |
| 2023-01-13 | 2,619700 | -1,08% |
| 2023-01-12 | 2,625300 | +0,21% |
| 2023-01-11 | 2,629200 | +0,15% |
| 2023-01-10 | 2,613100 | -0,61% |
| 2023-01-09 | 2,603800 | -0,36% |
| 2023-01-06 | 2,580600 | -0,89% |
| 2023-01-05 | 2,569000 | -0,45% |
| 2023-01-04 | 2,550500 | -0,72% |
| 2023-01-03 | 2,530800 | -0,77% |
| 2023-01-02 | 2,470000 | -2,40% |
| 2022-12-30 | 2,481000 | +0,45% |
| 2022-12-29 | 2,494400 | +0,54% |
| 2022-12-28 | 2,503500 | +0,36% |
| 2022-12-27 | 2,509000 | +0,22% |
| 2022-12-23 | 2,547300 | +1,53% |
| 2022-12-22 | 2,572900 | +1,00% |
| 2022-12-21 | 2,576000 | +0,12% |
| 2022-12-20 | 2,565400 | -0,41% |
| 2022-12-19 | 2,553600 | -0,46% |
| 2022-12-16 | 2,543100 | -0,41% |
| 2022-12-15 | 2,528800 | -0,56% |
| 2022-12-14 | 2,548300 | +0,77% |
| 2022-12-13 | 2,541600 | -0,26% |
| 2022-12-12 | 2,478700 | -2,47% |
| 2022-12-09 | 2,492100 | +0,54% |
| 2022-12-08 | 2,476100 | -0,64% |
| 2022-12-07 | 2,521000 | +1,81% |
| 2022-12-06 | 2,560200 | +1,55% |
| 2022-12-05 | 2,527200 | -1,29% |
| 2022-12-01 | 2,624000 | +3,83% |
| 2022-11-30 | 2,601800 | -0,85% |
| 2022-11-29 | 2,592200 | -0,37% |
| 2022-11-28 | 2,581700 | -0,41% |
| 2022-11-25 | 2,586000 | +0,17% |
| 2022-11-24 | 2,563500 | -0,87% |
| 2022-11-23 | 2,550500 | -0,51% |
| 2022-11-22 | 2,569800 | +0,76% |
| 2022-11-21 | 2,522900 | -1,83% |
| 2022-11-18 | 2,514100 | -0,35% |
| 2022-11-17 | 2,487400 | -1,06% |
| 2022-11-16 | 2,500800 | +0,54% |
| 2022-11-15 | 2,504400 | +0,14% |
| 2022-11-14 | 2,490900 | -0,54% |
| 2022-11-11 | 2,463800 | -1,09% |
| 2022-11-10 | 2,435300 | -1,16% |
| 2022-11-09 | 2,478100 | +1,76% |
| 2022-11-08 | 2,468800 | -0,38% |
| 2022-11-07 | 2,464600 | -0,17% |
| 2022-11-04 | 2,389700 | -3,04% |
| 2022-11-03 | 2,335200 | -2,28% |
| 2022-11-02 | 2,316200 | -0,81% |
| 2022-10-28 | 2,299800 | -0,71% |
| 2022-10-27 | 2,289500 | -0,45% |
| 2022-10-26 | 2,265900 | -1,03% |
| 2022-10-25 | 2,262200 | -0,16% |
| 2022-10-24 | 2,235200 | -1,19% |
| 2022-10-21 | 2,247900 | +0,57% |
| 2022-10-20 | 2,251600 | +0,16% |
| 2022-10-19 | 2,235100 | -0,73% |
| 2022-10-18 | 2,279300 | +1,98% |
| 2022-10-17 | 2,220300 | -2,59% |
| 2022-10-14 | 2,199400 | -0,94% |