Aktuális árfolyam
5,8724
2025-10-10
Eszközérték
27.622 M
Forint
Hozam (6 hónap)
+18,32%
Évesített hozam
+37,35%
Maximum ár
6,1321
Minimum ár
4,9633
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 5,872400 | - |
| 2025-10-09 | 5,847400 | -0,43% |
| 2025-10-08 | 5,873300 | +0,44% |
| 2025-10-07 | 5,840600 | -0,56% |
| 2025-10-06 | 5,755100 | -1,46% |
| 2025-10-03 | 5,787400 | +0,56% |
| 2025-10-02 | 5,740000 | -0,82% |
| 2025-10-01 | 5,718000 | -0,38% |
| 2025-09-30 | 5,700000 | -0,31% |
| 2025-09-29 | 5,713800 | +0,24% |
| 2025-09-26 | 5,720000 | +0,11% |
| 2025-09-25 | 5,659500 | -1,06% |
| 2025-09-24 | 5,678200 | +0,33% |
| 2025-09-23 | 5,703200 | +0,44% |
| 2025-09-22 | 5,740200 | +0,65% |
| 2025-09-19 | 5,772000 | +0,55% |
| 2025-09-18 | 5,747300 | -0,43% |
| 2025-09-17 | 5,724800 | -0,39% |
| 2025-09-16 | 5,761800 | +0,65% |
| 2025-09-15 | 5,801500 | +0,69% |
| 2025-09-12 | 5,831800 | +0,52% |
| 2025-09-11 | 5,889400 | +0,99% |
| 2025-09-10 | 5,846400 | -0,73% |
| 2025-09-09 | 5,918600 | +1,23% |
| 2025-09-08 | 5,940600 | +0,37% |
| 2025-09-05 | 5,952000 | +0,19% |
| 2025-09-04 | 6,031400 | +1,33% |
| 2025-09-03 | 5,956700 | -1,24% |
| 2025-09-02 | 5,936400 | -0,34% |
| 2025-09-01 | 5,981100 | +0,75% |
| 2025-08-29 | 5,912900 | -1,14% |
| 2025-08-28 | 5,976000 | +1,07% |
| 2025-08-27 | 6,004000 | +0,47% |
| 2025-08-26 | 6,066700 | +1,04% |
| 2025-08-25 | 6,042800 | -0,39% |
| 2025-08-22 | 6,086900 | +0,73% |
| 2025-08-21 | 6,109900 | +0,38% |
| 2025-08-19 | 6,132100 | +0,36% |
| 2025-08-18 | 6,081900 | -0,82% |
| 2025-08-15 | 6,062300 | -0,32% |
| 2025-08-14 | 6,039600 | -0,37% |
| 2025-08-13 | 6,040700 | +0,02% |
| 2025-08-12 | 6,004800 | -0,59% |
| 2025-08-11 | 6,019100 | +0,24% |
| 2025-08-08 | 6,026900 | +0,13% |
| 2025-08-07 | 5,963500 | -1,05% |
| 2025-08-06 | 5,848200 | -1,93% |
| 2025-08-05 | 5,889600 | +0,71% |
| 2025-08-04 | 5,845600 | -0,75% |
| 2025-08-01 | 5,818600 | -0,46% |
| 2025-07-31 | 5,860000 | +0,71% |
| 2025-07-30 | 5,830500 | -0,50% |
| 2025-07-29 | 5,845300 | +0,25% |
| 2025-07-28 | 5,854100 | +0,15% |
| 2025-07-25 | 5,854200 | +0,00% |
| 2025-07-24 | 5,852300 | -0,03% |
| 2025-07-23 | 5,824000 | -0,48% |
| 2025-07-22 | 5,793800 | -0,52% |
| 2025-07-21 | 5,848800 | +0,95% |
| 2025-07-18 | 5,844400 | -0,08% |
| 2025-07-17 | 5,809000 | -0,61% |
| 2025-07-16 | 5,764000 | -0,77% |
| 2025-07-15 | 5,754700 | -0,16% |
| 2025-07-14 | 5,740500 | -0,25% |
| 2025-07-11 | 5,766400 | +0,45% |
| 2025-07-10 | 5,770800 | +0,08% |
| 2025-07-09 | 5,772200 | +0,02% |
| 2025-07-08 | 5,708700 | -1,10% |
| 2025-07-07 | 5,738900 | +0,53% |
| 2025-07-04 | 5,747800 | +0,16% |
| 2025-07-03 | 5,766800 | +0,33% |
| 2025-07-02 | 5,667500 | -1,72% |
| 2025-07-01 | 5,622000 | -0,80% |
| 2025-06-30 | 5,632600 | +0,19% |
| 2025-06-27 | 5,651500 | +0,34% |
| 2025-06-26 | 5,642600 | -0,16% |
| 2025-06-25 | 5,646800 | +0,07% |
| 2025-06-24 | 5,658400 | +0,21% |
| 2025-06-23 | 5,608000 | -0,89% |
| 2025-06-20 | 5,685300 | +1,38% |
| 2025-06-19 | 5,624700 | -1,07% |
| 2025-06-18 | 5,689700 | +1,16% |
| 2025-06-17 | 5,609000 | -1,42% |
| 2025-06-16 | 5,522900 | -1,54% |
| 2025-06-13 | 5,495100 | -0,50% |
| 2025-06-12 | 5,483000 | -0,22% |
| 2025-06-11 | 5,541700 | +1,07% |
| 2025-06-10 | 5,595000 | +0,96% |
| 2025-06-06 | 5,591300 | -0,07% |
| 2025-06-05 | 5,592200 | +0,02% |
| 2025-06-04 | 5,597500 | +0,09% |
| 2025-06-03 | 5,562100 | -0,63% |
| 2025-06-02 | 5,570700 | +0,15% |
| 2025-05-30 | 5,541200 | -0,53% |
| 2025-05-29 | 5,566400 | +0,45% |
| 2025-05-28 | 5,604800 | +0,69% |
| 2025-05-27 | 5,554100 | -0,90% |
| 2025-05-26 | 5,560600 | +0,12% |
| 2025-05-23 | 5,519300 | -0,74% |
| 2025-05-22 | 5,510400 | -0,16% |
| 2025-05-21 | 5,531100 | +0,38% |
| 2025-05-20 | 5,551000 | +0,36% |
| 2025-05-19 | 5,557900 | +0,12% |
| 2025-05-16 | 5,604700 | +0,84% |
| 2025-05-15 | 5,526800 | -1,39% |
| 2025-05-14 | 5,512000 | -0,27% |
| 2025-05-13 | 5,444900 | -1,22% |
| 2025-05-12 | 5,427000 | -0,33% |
| 2025-05-09 | 5,445100 | +0,33% |
| 2025-05-08 | 5,367000 | -1,43% |
| 2025-05-07 | 5,371700 | +0,09% |
| 2025-05-06 | 5,318200 | -1,00% |
| 2025-05-05 | 5,388500 | +1,32% |
| 2025-04-30 | 5,334300 | -1,01% |
| 2025-04-29 | 5,372500 | +0,72% |
| 2025-04-28 | 5,378400 | +0,11% |
| 2025-04-25 | 5,369100 | -0,17% |
| 2025-04-24 | 5,272300 | -1,80% |
| 2025-04-23 | 5,250500 | -0,41% |
| 2025-04-22 | 5,125700 | -2,38% |
| 2025-04-17 | 5,034400 | -1,78% |
| 2025-04-16 | 5,036300 | +0,04% |
| 2025-04-15 | 5,047100 | +0,21% |
| 2025-04-14 | 4,963300 | -1,66% |