Aktuális árfolyam
2,2977
2026-04-02
Eszközérték
8.825 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam (CAGR)
+6,18%
Maximum ár
2,3191
Minimum ár
2,2642
Volatilitás
5,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,297725 | +0,02% |
| 2026-04-01 | 2,297226 | +0,51% |
| 2026-03-31 | 2,285508 | +0,45% |
| 2026-03-30 | 2,275162 | -0,04% |
| 2026-03-27 | 2,276154 | -0,30% |
| 2026-03-26 | 2,282930 | -0,04% |
| 2026-03-25 | 2,283777 | +0,45% |
| 2026-03-24 | 2,273441 | -0,07% |
| 2026-03-23 | 2,275068 | +0,48% |
| 2026-03-20 | 2,264212 | -0,49% |
| 2026-03-19 | 2,275442 | -0,49% |
| 2026-03-18 | 2,286755 | -0,13% |
| 2026-03-17 | 2,289745 | +0,36% |
| 2026-03-16 | 2,281446 | +0,21% |
| 2026-03-13 | 2,276604 | -0,19% |
| 2026-03-12 | 2,280921 | -0,47% |
| 2026-03-11 | 2,291769 | -0,18% |
| 2026-03-10 | 2,295989 | +0,82% |
| 2026-03-09 | 2,277366 | -0,09% |
| 2026-03-06 | 2,279419 | -0,70% |
| 2026-03-05 | 2,295443 | -0,22% |
| 2026-03-04 | 2,300573 | +0,74% |
| 2026-03-03 | 2,283605 | -1,01% |
| 2026-03-02 | 2,306928 | -0,24% |
| 2026-02-27 | 2,312519 | -0,21% |
| 2026-02-26 | 2,317477 | -0,07% |
| 2026-02-25 | 2,319099 | +0,33% |
| 2026-02-24 | 2,311470 | -0,07% |
| 2026-02-23 | 2,313096 | +0,14% |
| 2026-02-20 | 2,309827 | +0,09% |
| 2026-02-19 | 2,307655 | -0,01% |
| 2026-02-18 | 2,307976 | +0,38% |
| 2026-02-17 | 2,299259 | +0,02% |
| 2026-02-16 | 2,298818 | +0,08% |
| 2026-02-13 | 2,296899 | -0,34% |
| 2026-02-12 | 2,304673 | -0,29% |
| 2026-02-11 | 2,311281 | +0,06% |
| 2026-02-10 | 2,309859 | -0,15% |
| 2026-02-09 | 2,313365 | +0,39% |
| 2026-02-06 | 2,304358 | +0,52% |
| 2026-02-05 | 2,292389 | -0,63% |
| 2026-02-04 | 2,306838 | +0,00% |
| 2026-02-03 | 2,306771 | +0,41% |
| 2026-02-02 | 2,297280 | +0,29% |
| 2026-01-30 | 2,290560 | -0,05% |
| 2026-01-29 | 2,291595 | -0,16% |
| 2026-01-28 | 2,295260 | -0,10% |
| 2026-01-27 | 2,297534 | +0,27% |
| 2026-01-26 | 2,291393 | +0,20% |
| 2026-01-23 | 2,286753 | -0,30% |
| 2026-01-22 | 2,293549 | +0,60% |
| 2026-01-21 | 2,279976 | +0,26% |
| 2026-01-20 | 2,274033 | -0,14% |
| 2026-01-19 | 2,277155 | -0,02% |
| 2026-01-16 | 2,277704 | 0,00% |
| 2026-01-15 | 2,277785 | +0,11% |
| 2026-01-14 | 2,275357 | +0,04% |
| 2026-01-13 | 2,274495 | -0,03% |
| 2026-01-12 | 2,275113 | +0,20% |
| 2026-01-11 | 2,270495 | +0,00% |
| 2026-01-10 | 2,270495 | +0,00% |
| 2026-01-09 | 2,270495 | +0,19% |
| 2026-01-08 | 2,266241 | – |