Aktuális árfolyam
5.167,1626
2026-04-21
Eszközérték
12.272 M
Forint
Hozam (3 hónap)
+8,41%
Évesített hozam (CAGR)
+39,80%
Maximum ár
5.314,2258
Minimum ár
4.586,4676
Volatilitás
26,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 5.167,162610 | -0,55% |
| 2026-04-20 | 5.195,642375 | -1,76% |
| 2026-04-17 | 5.288,764286 | +1,88% |
| 2026-04-16 | 5.191,185571 | -2,32% |
| 2026-04-15 | 5.314,225782 | +0,43% |
| 2026-04-14 | 5.291,369623 | -0,42% |
| 2026-04-13 | 5.313,808487 | +4,94% |
| 2026-04-10 | 5.063,477597 | +3,79% |
| 2026-04-09 | 4.878,781590 | -1,31% |
| 2026-04-08 | 4.943,619832 | +2,99% |
| 2026-04-07 | 4.800,026022 | +1,57% |
| 2026-04-02 | 4.725,749180 | -0,25% |
| 2026-04-01 | 4.737,727701 | +2,53% |
| 2026-03-31 | 4.620,950591 | +0,50% |
| 2026-03-30 | 4.597,841607 | -0,79% |
| 2026-03-27 | 4.634,352594 | -0,64% |
| 2026-03-26 | 4.664,192101 | -1,39% |
| 2026-03-25 | 4.729,896568 | +1,29% |
| 2026-03-24 | 4.669,501778 | 0,00% |
| 2026-03-23 | 4.669,699090 | +0,44% |
| 2026-03-20 | 4.649,063661 | +0,26% |
| 2026-03-19 | 4.637,221071 | -0,37% |
| 2026-03-18 | 4.654,638523 | -0,24% |
| 2026-03-17 | 4.665,624517 | +1,45% |
| 2026-03-16 | 4.598,874536 | -0,80% |
| 2026-03-13 | 4.635,884219 | -0,22% |
| 2026-03-12 | 4.646,292304 | -0,46% |
| 2026-03-11 | 4.667,726973 | -1,60% |
| 2026-03-10 | 4.743,487753 | +3,42% |
| 2026-03-09 | 4.586,467617 | -1,18% |
| 2026-03-06 | 4.641,290396 | -2,61% |
| 2026-03-05 | 4.765,891866 | +1,03% |
| 2026-03-04 | 4.717,278674 | +2,65% |
| 2026-03-03 | 4.595,705714 | -3,75% |
| 2026-03-02 | 4.774,521668 | -0,92% |
| 2026-02-27 | 4.818,968261 | -0,19% |
| 2026-02-26 | 4.827,991156 | -0,25% |
| 2026-02-25 | 4.840,263860 | +1,90% |
| 2026-02-24 | 4.750,084479 | -1,83% |
| 2026-02-23 | 4.838,862242 | +1,04% |
| 2026-02-20 | 4.789,194285 | -0,74% |
| 2026-02-19 | 4.825,069058 | -0,90% |
| 2026-02-18 | 4.868,954549 | +2,33% |
| 2026-02-17 | 4.758,248250 | +0,41% |
| 2026-02-16 | 4.738,689298 | -2,03% |
| 2026-02-13 | 4.836,663523 | -2,49% |
| 2026-02-12 | 4.960,347115 | +0,59% |
| 2026-02-11 | 4.931,415458 | -0,68% |
| 2026-02-10 | 4.964,960053 | +0,36% |
| 2026-02-09 | 4.947,094100 | -0,14% |
| 2026-02-06 | 4.954,097247 | +0,16% |
| 2026-02-05 | 4.946,086705 | -2,62% |
| 2026-02-04 | 5.079,236462 | +2,32% |
| 2026-02-03 | 4.964,042856 | +1,47% |
| 2026-02-02 | 4.892,031389 | -0,35% |
| 2026-01-30 | 4.909,202209 | +0,74% |
| 2026-01-29 | 4.873,320793 | -0,24% |
| 2026-01-28 | 4.884,915898 | +0,54% |
| 2026-01-27 | 4.858,529436 | +0,65% |
| 2026-01-26 | 4.826,937604 | +1,28% |
| 2026-01-23 | 4.766,160441 | – |