Aktuális árfolyam
3,0857
2026-04-21
Eszközérték
121.906 M
Forint
Hozam (3 hónap)
+3,42%
Évesített hozam (CAGR)
+14,98%
Maximum ár
3,0861
Minimum ár
2,9782
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 3,085677 | -0,01% |
| 2026-04-20 | 3,086091 | +0,02% |
| 2026-04-17 | 3,085458 | +0,23% |
| 2026-04-16 | 3,078463 | +0,16% |
| 2026-04-15 | 3,073674 | +0,10% |
| 2026-04-14 | 3,070673 | +0,14% |
| 2026-04-13 | 3,066497 | +0,08% |
| 2026-04-10 | 3,063940 | +0,27% |
| 2026-04-09 | 3,055673 | 0,00% |
| 2026-04-08 | 3,055809 | +0,64% |
| 2026-04-07 | 3,036436 | -0,08% |
| 2026-04-02 | 3,038880 | +0,14% |
| 2026-04-01 | 3,034481 | +0,48% |
| 2026-03-31 | 3,020084 | -0,01% |
| 2026-03-30 | 3,020526 | +0,03% |
| 2026-03-27 | 3,019474 | -0,02% |
| 2026-03-26 | 3,019974 | -0,04% |
| 2026-03-25 | 3,021261 | +0,43% |
| 2026-03-24 | 3,008403 | -0,07% |
| 2026-03-23 | 3,010610 | -0,14% |
| 2026-03-20 | 3,014964 | -0,23% |
| 2026-03-19 | 3,021921 | -0,17% |
| 2026-03-18 | 3,027100 | -0,02% |
| 2026-03-17 | 3,027713 | +0,24% |
| 2026-03-16 | 3,020611 | +0,08% |
| 2026-03-13 | 3,018153 | -0,03% |
| 2026-03-12 | 3,019191 | -0,11% |
| 2026-03-11 | 3,022457 | +0,01% |
| 2026-03-10 | 3,022234 | -0,06% |
| 2026-03-09 | 3,023946 | -0,37% |
| 2026-03-06 | 3,035216 | -0,11% |
| 2026-03-05 | 3,038701 | -0,06% |
| 2026-03-04 | 3,040668 | +0,31% |
| 2026-03-03 | 3,031281 | -0,17% |
| 2026-03-02 | 3,036367 | -0,04% |
| 2026-02-27 | 3,037622 | +0,05% |
| 2026-02-26 | 3,036034 | -0,07% |
| 2026-02-25 | 3,038171 | -0,02% |
| 2026-02-24 | 3,038871 | -0,06% |
| 2026-02-23 | 3,040625 | +0,14% |
| 2026-02-20 | 3,036399 | +0,05% |
| 2026-02-19 | 3,034861 | +0,01% |
| 2026-02-18 | 3,034690 | +0,15% |
| 2026-02-17 | 3,030228 | +0,15% |
| 2026-02-16 | 3,025794 | +0,09% |
| 2026-02-13 | 3,022989 | -0,21% |
| 2026-02-12 | 3,029440 | +0,32% |
| 2026-02-11 | 3,019704 | +0,12% |
| 2026-02-10 | 3,016129 | +0,09% |
| 2026-02-09 | 3,013365 | +0,25% |
| 2026-02-06 | 3,005753 | -0,09% |
| 2026-02-05 | 3,008446 | -0,09% |
| 2026-02-04 | 3,011023 | +0,14% |
| 2026-02-03 | 3,006923 | +0,27% |
| 2026-02-02 | 2,998772 | +0,12% |
| 2026-01-30 | 2,995031 | +0,42% |
| 2026-01-29 | 2,982410 | +0,06% |
| 2026-01-28 | 2,980688 | -0,04% |
| 2026-01-27 | 2,982009 | +0,13% |
| 2026-01-26 | 2,978190 | -0,18% |
| 2026-01-23 | 2,983539 | – |