Aktuális árfolyam
2,8130
2025-10-14
Eszközérték
146.286 M
Forint
Hozam (3 év)
+45,90%
Évesített hozam
+15,33%
Maximum ár
2,8326
Minimum ár
1,9089
Volatilitás
10,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,812987 | - |
| 2025-10-13 | 2,814560 | +0,06% |
| 2025-10-10 | 2,805964 | -0,31% |
| 2025-10-09 | 2,830234 | +0,86% |
| 2025-10-08 | 2,831125 | +0,03% |
| 2025-10-07 | 2,824947 | -0,22% |
| 2025-10-06 | 2,812891 | -0,43% |
| 2025-10-03 | 2,814372 | +0,05% |
| 2025-10-02 | 2,815821 | +0,05% |
| 2025-10-01 | 2,804358 | -0,41% |
| 2025-09-30 | 2,801656 | -0,10% |
| 2025-09-29 | 2,800501 | -0,04% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,06% |
| 2025-09-24 | 2,801772 | +0,05% |
| 2025-09-23 | 2,794753 | -0,25% |
| 2025-09-22 | 2,798552 | +0,14% |
| 2025-09-19 | 2,803311 | +0,17% |
| 2025-09-18 | 2,795665 | -0,27% |
| 2025-09-17 | 2,791303 | -0,16% |
| 2025-09-16 | 2,790980 | -0,01% |
| 2025-09-15 | 2,798564 | +0,27% |
| 2025-09-12 | 2,792076 | -0,23% |
| 2025-09-11 | 2,800388 | +0,30% |
| 2025-09-10 | 2,796141 | -0,15% |
| 2025-09-09 | 2,794289 | -0,07% |
| 2025-09-08 | 2,792555 | -0,06% |
| 2025-09-05 | 2,786347 | -0,22% |
| 2025-09-04 | 2,790644 | +0,15% |
| 2025-09-03 | 2,783582 | -0,25% |
| 2025-09-02 | 2,790068 | +0,23% |
| 2025-09-01 | 2,803135 | +0,47% |
| 2025-08-29 | 2,810516 | +0,26% |
| 2025-08-28 | 2,822081 | +0,41% |
| 2025-08-27 | 2,819356 | -0,10% |
| 2025-08-26 | 2,832643 | +0,47% |
| 2025-08-25 | 2,829997 | -0,09% |
| 2025-08-22 | 2,830975 | +0,03% |
| 2025-08-21 | 2,824524 | -0,23% |
| 2025-08-19 | 2,817746 | -0,24% |
| 2025-08-18 | 2,823733 | +0,21% |
| 2025-08-15 | 2,820643 | -0,11% |
| 2025-08-14 | 2,816978 | -0,13% |
| 2025-08-13 | 2,816070 | -0,03% |
| 2025-08-12 | 2,816836 | +0,03% |
| 2025-08-11 | 2,807027 | -0,35% |
| 2025-08-08 | 2,812123 | +0,18% |
| 2025-08-07 | 2,808080 | -0,14% |
| 2025-08-06 | 2,801356 | -0,24% |
| 2025-08-05 | 2,801729 | +0,01% |
| 2025-08-04 | 2,787595 | -0,50% |
| 2025-08-01 | 2,786426 | -0,04% |
| 2025-07-31 | 2,804788 | +0,66% |
| 2025-07-30 | 2,796346 | -0,30% |
| 2025-07-29 | 2,795186 | -0,04% |
| 2025-07-28 | 2,778354 | -0,60% |
| 2025-07-25 | 2,771561 | -0,24% |
| 2025-07-24 | 2,779384 | +0,28% |
| 2025-07-23 | 2,779697 | +0,01% |
| 2025-07-22 | 2,771622 | -0,29% |
| 2025-07-21 | 2,781290 | +0,35% |
| 2025-07-18 | 2,780765 | -0,02% |
| 2025-07-17 | 2,780027 | -0,03% |
| 2025-07-16 | 2,763393 | -0,60% |
| 2025-07-15 | 2,768891 | +0,20% |
| 2025-07-14 | 2,766385 | -0,09% |
| 2025-07-11 | 2,765652 | -0,03% |
| 2025-07-10 | 2,767253 | +0,06% |
| 2025-07-09 | 2,775029 | +0,28% |
| 2025-07-08 | 2,760303 | -0,53% |
| 2025-07-07 | 2,757647 | -0,10% |
| 2025-07-04 | 2,753308 | -0,16% |
| 2025-07-03 | 2,759012 | +0,21% |
| 2025-07-02 | 2,747977 | -0,40% |
| 2025-07-01 | 2,736141 | -0,43% |
| 2025-06-30 | 2,742446 | +0,23% |
| 2025-06-27 | 2,738245 | -0,15% |
| 2025-06-26 | 2,730354 | -0,29% |
| 2025-06-25 | 2,732024 | +0,06% |
| 2025-06-24 | 2,740535 | +0,31% |
| 2025-06-23 | 2,734886 | -0,21% |
| 2025-06-20 | 2,732481 | -0,09% |
| 2025-06-19 | 2,734793 | +0,08% |
| 2025-06-18 | 2,745954 | +0,41% |
| 2025-06-17 | 2,744522 | -0,05% |
| 2025-06-16 | 2,739841 | -0,17% |
| 2025-06-13 | 2,736224 | -0,13% |
| 2025-06-12 | 2,743526 | +0,27% |
| 2025-06-11 | 2,753975 | +0,38% |
| 2025-06-10 | 2,760128 | +0,22% |
| 2025-06-06 | 2,755506 | -0,17% |
| 2025-06-05 | 2,756632 | +0,04% |
| 2025-06-04 | 2,756645 | +0,00% |
| 2025-06-03 | 2,745783 | -0,39% |
| 2025-06-02 | 2,738164 | -0,28% |
| 2025-05-30 | 2,743049 | +0,18% |
| 2025-05-29 | 2,753362 | +0,38% |
| 2025-05-28 | 2,748758 | -0,17% |
| 2025-05-27 | 2,754847 | +0,22% |
| 2025-05-26 | 2,748627 | -0,23% |
| 2025-05-23 | 2,736873 | -0,43% |
| 2025-05-22 | 2,745037 | +0,30% |
| 2025-05-21 | 2,750395 | +0,20% |
| 2025-05-20 | 2,757479 | +0,26% |
| 2025-05-19 | 2,752895 | -0,17% |
| 2025-05-16 | 2,752914 | +0,00% |
| 2025-05-15 | 2,749240 | -0,13% |
| 2025-05-14 | 2,756800 | +0,27% |
| 2025-05-13 | 2,765808 | +0,33% |
| 2025-05-12 | 2,758937 | -0,25% |
| 2025-05-09 | 2,733491 | -0,92% |
| 2025-05-08 | 2,722654 | -0,40% |
| 2025-05-07 | 2,709121 | -0,50% |
| 2025-05-06 | 2,709473 | +0,01% |
| 2025-05-05 | 2,714469 | +0,18% |
| 2025-04-30 | 2,691795 | -0,84% |
| 2025-04-29 | 2,693248 | +0,05% |
| 2025-04-28 | 2,696869 | +0,13% |
| 2025-04-25 | 2,701243 | +0,16% |
| 2025-04-24 | 2,691144 | -0,37% |
| 2025-04-23 | 2,687309 | -0,14% |
| 2025-04-22 | 2,661391 | -0,96% |
| 2025-04-17 | 2,651991 | -0,35% |
| 2025-04-16 | 2,646785 | -0,20% |
| 2025-04-15 | 2,657470 | +0,40% |
| 2025-04-14 | 2,646803 | -0,40% |
| 2025-04-11 | 2,618762 | -1,06% |
| 2025-04-10 | 2,623766 | +0,19% |
| 2025-04-09 | 2,599480 | -0,93% |
| 2025-04-08 | 2,621924 | +0,86% |
| 2025-04-07 | 2,604706 | -0,66% |
| 2025-04-04 | 2,625867 | +0,81% |
| 2025-04-03 | 2,667100 | +1,57% |
| 2025-04-02 | 2,702565 | +1,33% |
| 2025-04-01 | 2,708883 | +0,23% |
| 2025-03-31 | 2,692956 | -0,59% |
| 2025-03-28 | 2,711632 | +0,69% |
| 2025-03-27 | 2,715687 | +0,15% |
| 2025-03-26 | 2,712501 | -0,12% |
| 2025-03-25 | 2,712396 | 0,00% |
| 2025-03-24 | 2,700667 | -0,43% |
| 2025-03-21 | 2,697252 | -0,13% |
| 2025-03-20 | 2,713367 | +0,60% |
| 2025-03-19 | 2,718987 | +0,21% |
| 2025-03-18 | 2,730610 | +0,43% |
| 2025-03-17 | 2,730286 | -0,01% |
| 2025-03-14 | 2,721079 | -0,34% |
| 2025-03-13 | 2,701229 | -0,73% |
| 2025-03-12 | 2,701902 | +0,02% |
| 2025-03-11 | 2,690919 | -0,41% |
| 2025-03-10 | 2,693210 | +0,09% |
| 2025-03-07 | 2,706388 | +0,49% |
| 2025-03-06 | 2,717915 | +0,43% |
| 2025-03-05 | 2,699772 | -0,67% |
| 2025-03-04 | 2,681104 | -0,69% |
| 2025-03-03 | 2,722498 | +1,54% |
| 2025-02-28 | 2,711329 | -0,41% |
| 2025-02-27 | 2,721166 | +0,36% |
| 2025-02-26 | 2,728175 | +0,26% |
| 2025-02-25 | 2,712593 | -0,57% |
| 2025-02-24 | 2,723239 | +0,39% |
| 2025-02-21 | 2,738113 | +0,55% |
| 2025-02-20 | 2,734339 | -0,14% |
| 2025-02-19 | 2,730477 | -0,14% |
| 2025-02-18 | 2,744804 | +0,52% |
| 2025-02-17 | 2,739318 | -0,20% |
| 2025-02-14 | 2,729331 | -0,36% |
| 2025-02-13 | 2,726092 | -0,12% |
| 2025-02-12 | 2,713469 | -0,46% |
| 2025-02-11 | 2,719122 | +0,21% |
| 2025-02-10 | 2,723307 | +0,15% |
| 2025-02-07 | 2,713294 | -0,37% |
| 2025-02-06 | 2,721834 | +0,31% |
| 2025-02-05 | 2,696765 | -0,92% |
| 2025-02-04 | 2,704976 | +0,30% |
| 2025-02-03 | 2,700076 | -0,18% |
| 2025-01-31 | 2,706914 | +0,25% |
| 2025-01-30 | 2,706730 | -0,01% |
| 2025-01-29 | 2,697551 | -0,34% |
| 2025-01-28 | 2,693720 | -0,14% |
| 2025-01-27 | 2,685658 | -0,30% |
| 2025-01-24 | 2,694669 | +0,34% |
| 2025-01-23 | 2,694693 | +0,00% |
| 2025-01-22 | 2,697281 | +0,10% |
| 2025-01-21 | 2,694654 | -0,10% |
| 2025-01-20 | 2,697561 | +0,11% |
| 2025-01-17 | 2,694784 | -0,10% |
| 2025-01-16 | 2,677605 | -0,64% |
| 2025-01-15 | 2,670409 | -0,27% |
| 2025-01-14 | 2,663957 | -0,24% |
| 2025-01-13 | 2,665702 | +0,07% |
| 2025-01-10 | 2,665794 | +0,00% |
| 2025-01-09 | 2,674487 | +0,33% |
| 2025-01-08 | 2,675072 | +0,02% |
| 2025-01-07 | 2,680641 | +0,21% |
| 2025-01-06 | 2,678833 | -0,07% |
| 2025-01-03 | 2,676336 | -0,09% |
| 2025-01-02 | 2,670023 | -0,24% |
| 2024-12-31 | 2,654283 | -0,59% |
| 2024-12-30 | 2,653794 | -0,02% |
| 2024-12-23 | 2,654500 | +0,03% |
| 2024-12-20 | 2,651922 | -0,10% |
| 2024-12-19 | 2,654970 | +0,11% |
| 2024-12-18 | 2,654364 | -0,02% |
| 2024-12-17 | 2,655529 | +0,04% |
| 2024-12-16 | 2,660380 | +0,18% |
| 2024-12-13 | 2,674443 | +0,53% |
| 2024-12-12 | 2,680249 | +0,22% |
| 2024-12-11 | 2,680250 | +0,00% |
| 2024-12-10 | 2,679700 | -0,02% |
| 2024-12-09 | 2,686297 | +0,25% |
| 2024-12-06 | 2,682378 | -0,15% |
| 2024-12-05 | 2,677694 | -0,17% |
| 2024-12-04 | 2,675115 | -0,10% |
| 2024-12-03 | 2,669634 | -0,20% |
| 2024-12-02 | 2,672396 | +0,10% |
| 2024-11-29 | 2,660925 | -0,43% |
| 2024-11-28 | 2,662982 | +0,08% |
| 2024-11-27 | 2,658258 | -0,18% |
| 2024-11-26 | 2,661811 | +0,13% |
| 2024-11-25 | 2,668596 | +0,25% |
| 2024-11-22 | 2,662374 | -0,23% |
| 2024-11-21 | 2,652594 | -0,37% |
| 2024-11-20 | 2,644662 | -0,30% |
| 2024-11-19 | 2,640976 | -0,14% |
| 2024-11-18 | 2,654403 | +0,51% |
| 2024-11-15 | 2,647462 | -0,26% |
| 2024-11-14 | 2,655719 | +0,31% |
| 2024-11-13 | 2,647410 | -0,31% |
| 2024-11-12 | 2,651996 | +0,17% |
| 2024-11-11 | 2,663445 | +0,43% |
| 2024-11-08 | 2,645569 | -0,67% |
| 2024-11-07 | 2,652133 | +0,25% |
| 2024-11-06 | 2,643020 | -0,34% |
| 2024-11-05 | 2,641901 | -0,04% |
| 2024-11-04 | 2,633753 | -0,31% |
| 2024-10-31 | 2,632093 | -0,06% |
| 2024-10-30 | 2,636701 | +0,18% |
| 2024-10-29 | 2,639898 | +0,12% |
| 2024-10-28 | 2,643343 | +0,13% |
| 2024-10-25 | 2,645891 | +0,10% |
| 2024-10-24 | 2,637462 | -0,32% |
| 2024-10-22 | 2,633632 | -0,15% |
| 2024-10-21 | 2,629861 | -0,14% |
| 2024-10-18 | 2,633049 | +0,12% |
| 2024-10-17 | 2,627838 | -0,20% |
| 2024-10-16 | 2,628319 | +0,02% |
| 2024-10-15 | 2,622886 | -0,21% |
| 2024-10-14 | 2,631949 | +0,35% |
| 2024-10-11 | 2,636587 | +0,18% |
| 2024-10-10 | 2,631142 | -0,21% |
| 2024-10-09 | 2,629332 | -0,07% |
| 2024-10-08 | 2,629070 | -0,01% |
| 2024-10-07 | 2,645637 | +0,63% |
| 2024-10-04 | 2,639321 | -0,24% |
| 2024-10-03 | 2,624551 | -0,56% |
| 2024-10-02 | 2,629194 | +0,18% |
| 2024-10-01 | 2,624266 | -0,19% |
| 2024-09-30 | 2,622481 | -0,07% |
| 2024-09-27 | 2,632209 | +0,37% |
| 2024-09-26 | 2,618995 | -0,50% |
| 2024-09-25 | 2,597592 | -0,82% |
| 2024-09-24 | 2,601741 | +0,16% |
| 2024-09-23 | 2,584052 | -0,68% |
| 2024-09-20 | 2,578043 | -0,23% |
| 2024-09-19 | 2,588144 | +0,39% |
| 2024-09-18 | 2,574729 | -0,52% |
| 2024-09-17 | 2,575481 | +0,03% |
| 2024-09-16 | 2,564552 | -0,42% |
| 2024-09-13 | 2,570542 | +0,23% |
| 2024-09-12 | 2,568544 | -0,08% |
| 2024-09-11 | 2,563336 | -0,20% |
| 2024-09-10 | 2,567967 | +0,18% |
| 2024-09-09 | 2,566465 | -0,06% |
| 2024-09-06 | 2,562655 | -0,15% |
| 2024-09-05 | 2,569041 | +0,25% |
| 2024-09-04 | 2,576350 | +0,28% |
| 2024-09-03 | 2,577940 | +0,06% |
| 2024-09-02 | 2,582921 | +0,19% |
| 2024-08-30 | 2,577020 | -0,23% |
| 2024-08-29 | 2,573157 | -0,15% |
| 2024-08-28 | 2,566571 | -0,26% |
| 2024-08-27 | 2,568833 | +0,09% |
| 2024-08-26 | 2,569499 | +0,03% |
| 2024-08-23 | 2,568571 | -0,04% |
| 2024-08-22 | 2,566197 | -0,09% |
| 2024-08-21 | 2,564682 | -0,06% |
| 2024-08-16 | 2,575322 | +0,41% |
| 2024-08-15 | 2,569436 | -0,23% |
| 2024-08-14 | 2,561094 | -0,32% |
| 2024-08-13 | 2,560716 | -0,01% |
| 2024-08-12 | 2,559031 | -0,07% |
| 2024-08-09 | 2,557144 | -0,07% |
| 2024-08-08 | 2,559201 | +0,08% |
| 2024-08-07 | 2,561942 | +0,11% |
| 2024-08-06 | 2,543311 | -0,73% |
| 2024-08-05 | 2,543124 | -0,01% |
| 2024-08-02 | 2,564872 | +0,86% |
| 2024-08-01 | 2,587671 | +0,89% |
| 2024-07-31 | 2,596288 | +0,33% |
| 2024-07-30 | 2,581869 | -0,56% |
| 2024-07-29 | 2,571703 | -0,39% |
| 2024-07-26 | 2,574696 | +0,12% |
| 2024-07-25 | 2,576991 | +0,09% |
| 2024-07-24 | 2,580777 | +0,15% |
| 2024-07-23 | 2,579533 | -0,05% |
| 2024-07-22 | 2,581972 | +0,09% |
| 2024-07-19 | 2,579184 | -0,11% |
| 2024-07-18 | 2,582394 | +0,12% |
| 2024-07-17 | 2,584038 | +0,06% |
| 2024-07-16 | 2,594211 | +0,39% |
| 2024-07-15 | 2,596937 | +0,11% |
| 2024-07-12 | 2,611083 | +0,54% |
| 2024-07-11 | 2,606350 | -0,18% |
| 2024-07-10 | 2,589956 | -0,63% |
| 2024-07-09 | 2,592465 | +0,10% |
| 2024-07-08 | 2,588971 | -0,13% |
| 2024-07-05 | 2,586665 | -0,09% |
| 2024-07-04 | 2,593009 | +0,25% |
| 2024-07-03 | 2,591002 | -0,08% |
| 2024-07-02 | 2,580230 | -0,42% |
| 2024-07-01 | 2,578816 | -0,05% |
| 2024-06-28 | 2,588624 | +0,38% |
| 2024-06-27 | 2,595606 | +0,27% |
| 2024-06-26 | 2,595253 | -0,01% |
| 2024-06-25 | 2,595144 | 0,00% |
| 2024-06-24 | 2,601681 | +0,25% |
| 2024-06-21 | 2,599929 | -0,07% |
| 2024-06-20 | 2,603371 | +0,13% |
| 2024-06-19 | 2,591773 | -0,45% |
| 2024-06-18 | 2,591560 | -0,01% |
| 2024-06-17 | 2,585253 | -0,24% |
| 2024-06-14 | 2,588514 | +0,13% |
| 2024-06-13 | 2,589828 | +0,05% |
| 2024-06-12 | 2,599978 | +0,39% |
| 2024-06-11 | 2,587647 | -0,47% |
| 2024-06-10 | 2,587674 | +0,00% |
| 2024-06-07 | 2,577849 | -0,38% |
| 2024-06-06 | 2,591038 | +0,51% |
| 2024-06-05 | 2,582884 | -0,31% |
| 2024-06-04 | 2,573302 | -0,37% |
| 2024-06-03 | 2,582331 | +0,35% |
| 2024-05-31 | 2,571868 | -0,41% |
| 2024-05-30 | 2,569796 | -0,08% |
| 2024-05-29 | 2,552531 | -0,67% |
| 2024-05-28 | 2,564206 | +0,46% |
| 2024-05-27 | 2,567046 | +0,11% |
| 2024-05-24 | 2,567489 | +0,02% |
| 2024-05-23 | 2,573658 | +0,24% |
| 2024-05-22 | 2,569657 | -0,16% |
| 2024-05-21 | 2,571224 | +0,06% |
| 2024-05-17 | 2,580817 | +0,37% |
| 2024-05-16 | 2,574500 | -0,24% |
| 2024-05-15 | 2,571219 | -0,13% |
| 2024-05-14 | 2,568910 | -0,09% |
| 2024-05-13 | 2,567739 | -0,05% |
| 2024-05-10 | 2,568360 | +0,02% |
| 2024-05-09 | 2,574518 | +0,24% |
| 2024-05-08 | 2,574723 | +0,01% |
| 2024-05-07 | 2,573762 | -0,04% |
| 2024-05-06 | 2,568434 | -0,21% |
| 2024-05-03 | 2,560678 | -0,30% |
| 2024-05-02 | 2,552725 | -0,31% |
| 2024-04-30 | 2,546594 | -0,24% |
| 2024-04-29 | 2,556815 | +0,40% |
| 2024-04-26 | 2,548149 | -0,34% |
| 2024-04-25 | 2,535793 | -0,48% |
| 2024-04-24 | 2,546106 | +0,41% |
| 2024-04-23 | 2,546315 | +0,01% |
| 2024-04-22 | 2,535508 | -0,42% |
| 2024-04-19 | 2,525013 | -0,41% |
| 2024-04-18 | 2,519944 | -0,20% |
| 2024-04-17 | 2,514331 | -0,22% |
| 2024-04-16 | 2,516937 | +0,10% |
| 2024-04-15 | 2,532167 | +0,61% |
| 2024-04-12 | 2,533488 | +0,05% |
| 2024-04-11 | 2,530944 | -0,10% |
| 2024-04-10 | 2,533252 | +0,09% |
| 2024-04-09 | 2,527648 | -0,22% |
| 2024-04-08 | 2,534890 | +0,29% |
| 2024-04-05 | 2,525805 | -0,36% |
| 2024-04-04 | 2,530051 | +0,17% |
| 2024-04-03 | 2,529524 | -0,02% |
| 2024-04-02 | 2,529704 | +0,01% |
| 2024-03-28 | 2,528121 | -0,06% |
| 2024-03-27 | 2,514724 | -0,53% |
| 2024-03-26 | 2,514723 | 0,00% |
| 2024-03-25 | 2,513770 | -0,04% |
| 2024-03-22 | 2,518249 | +0,18% |
| 2024-03-21 | 2,507938 | -0,41% |
| 2024-03-20 | 2,500746 | -0,29% |
| 2024-03-19 | 2,500260 | -0,02% |
| 2024-03-18 | 2,490418 | -0,39% |
| 2024-03-14 | 2,492843 | +0,10% |
| 2024-03-13 | 2,509000 | +0,65% |
| 2024-03-12 | 2,505411 | -0,14% |
| 2024-03-11 | 2,495145 | -0,41% |
| 2024-03-08 | 2,494814 | -0,01% |
| 2024-03-07 | 2,493855 | -0,04% |
| 2024-03-06 | 2,483880 | -0,40% |
| 2024-03-05 | 2,485724 | +0,07% |
| 2024-03-04 | 2,486298 | +0,02% |
| 2024-03-01 | 2,492697 | +0,26% |
| 2024-02-29 | 2,483262 | -0,38% |
| 2024-02-28 | 2,477571 | -0,23% |
| 2024-02-27 | 2,475218 | -0,09% |
| 2024-02-26 | 2,473176 | -0,08% |
| 2024-02-23 | 2,476630 | +0,14% |
| 2024-02-22 | 2,468158 | -0,34% |
| 2024-02-21 | 2,464901 | -0,13% |
| 2024-02-20 | 2,463141 | -0,07% |
| 2024-02-19 | 2,467853 | +0,19% |
| 2024-02-16 | 2,470707 | +0,12% |
| 2024-02-15 | 2,466754 | -0,16% |
| 2024-02-14 | 2,454757 | -0,49% |
| 2024-02-13 | 2,440612 | -0,58% |
| 2024-02-12 | 2,457763 | +0,70% |
| 2024-02-09 | 2,450457 | -0,30% |
| 2024-02-08 | 2,445598 | -0,20% |
| 2024-02-07 | 2,443977 | -0,07% |
| 2024-02-06 | 2,446405 | +0,10% |
| 2024-02-05 | 2,426477 | -0,81% |
| 2024-02-02 | 2,420452 | -0,25% |
| 2024-02-01 | 2,428657 | +0,34% |
| 2024-01-31 | 2,424360 | -0,18% |
| 2024-01-30 | 2,431577 | +0,30% |
| 2024-01-29 | 2,430579 | -0,04% |
| 2024-01-26 | 2,420251 | -0,42% |
| 2024-01-25 | 2,408493 | -0,49% |
| 2024-01-24 | 2,406531 | -0,08% |
| 2024-01-23 | 2,390154 | -0,68% |
| 2024-01-22 | 2,381148 | -0,38% |
| 2024-01-19 | 2,380234 | -0,04% |
| 2024-01-18 | 2,378769 | -0,06% |
| 2024-01-17 | 2,372016 | -0,28% |
| 2024-01-16 | 2,383243 | +0,47% |
| 2024-01-15 | 2,387832 | +0,19% |
| 2024-01-12 | 2,385844 | -0,08% |
| 2024-01-11 | 2,379982 | -0,25% |
| 2024-01-10 | 2,375988 | -0,17% |
| 2024-01-09 | 2,374360 | -0,07% |
| 2024-01-08 | 2,373853 | -0,02% |
| 2024-01-05 | 2,370593 | -0,14% |
| 2024-01-04 | 2,372024 | +0,06% |
| 2024-01-03 | 2,372687 | +0,03% |
| 2024-01-02 | 2,387650 | +0,63% |
| 2023-12-29 | 2,392972 | +0,22% |
| 2023-12-28 | 2,385517 | -0,31% |
| 2023-12-27 | 2,384542 | -0,04% |
| 2023-12-22 | 2,385631 | +0,05% |
| 2023-12-21 | 2,395939 | +0,43% |
| 2023-12-20 | 2,399633 | +0,15% |
| 2023-12-19 | 2,394370 | -0,22% |
| 2023-12-18 | 2,393645 | -0,03% |
| 2023-12-15 | 2,385044 | -0,36% |
| 2023-12-14 | 2,379850 | -0,22% |
| 2023-12-13 | 2,362465 | -0,73% |
| 2023-12-12 | 2,367899 | +0,23% |
| 2023-12-11 | 2,363491 | -0,19% |
| 2023-12-08 | 2,371185 | +0,33% |
| 2023-12-07 | 2,361929 | -0,39% |
| 2023-12-06 | 2,358668 | -0,14% |
| 2023-12-05 | 2,350457 | -0,35% |
| 2023-12-04 | 2,347923 | -0,11% |
| 2023-12-01 | 2,346769 | -0,05% |
| 2023-11-30 | 2,330786 | -0,68% |
| 2023-11-29 | 2,324702 | -0,26% |
| 2023-11-28 | 2,325185 | +0,02% |
| 2023-11-27 | 2,319372 | -0,25% |
| 2023-11-24 | 2,321113 | +0,08% |
| 2023-11-23 | 2,319021 | -0,09% |
| 2023-11-22 | 2,326071 | +0,30% |
| 2023-11-21 | 2,320804 | -0,23% |
| 2023-11-20 | 2,318590 | -0,10% |
| 2023-11-17 | 2,308255 | -0,45% |
| 2023-11-16 | 2,300173 | -0,35% |
| 2023-11-15 | 2,301287 | +0,05% |
| 2023-11-14 | 2,297149 | -0,18% |
| 2023-11-13 | 2,281690 | -0,67% |
| 2023-11-10 | 2,281683 | 0,00% |
| 2023-11-09 | 2,295744 | +0,62% |
| 2023-11-08 | 2,293663 | -0,09% |
| 2023-11-07 | 2,291773 | -0,08% |
| 2023-11-06 | 2,295203 | +0,15% |
| 2023-11-03 | 2,301896 | +0,29% |
| 2023-11-02 | 2,286952 | -0,65% |
| 2023-10-31 | 2,259280 | -1,21% |
| 2023-10-30 | 2,264031 | +0,21% |
| 2023-10-27 | 2,265236 | +0,05% |
| 2023-10-26 | 2,264845 | -0,02% |
| 2023-10-25 | 2,264567 | -0,01% |
| 2023-10-24 | 2,259981 | -0,20% |
| 2023-10-20 | 2,254621 | -0,24% |
| 2023-10-19 | 2,273792 | +0,85% |
| 2023-10-18 | 2,278798 | +0,22% |
| 2023-10-17 | 2,302119 | +1,02% |
| 2023-10-16 | 2,299692 | -0,11% |
| 2023-10-13 | 2,296357 | -0,15% |
| 2023-10-12 | 2,299513 | +0,14% |
| 2023-10-11 | 2,306936 | +0,32% |
| 2023-10-10 | 2,303885 | -0,13% |
| 2023-10-09 | 2,285119 | -0,81% |
| 2023-10-06 | 2,286019 | +0,04% |
| 2023-10-05 | 2,285875 | -0,01% |
| 2023-10-04 | 2,289706 | +0,17% |
| 2023-10-03 | 2,295449 | +0,25% |
| 2023-10-02 | 2,303782 | +0,36% |
| 2023-09-29 | 2,317045 | +0,58% |
| 2023-09-28 | 2,315190 | -0,08% |
| 2023-09-27 | 2,301367 | -0,60% |
| 2023-09-26 | 2,306143 | +0,21% |
| 2023-09-25 | 2,312579 | +0,28% |
| 2023-09-22 | 2,304213 | -0,36% |
| 2023-09-21 | 2,297427 | -0,29% |
| 2023-09-20 | 2,298171 | +0,03% |
| 2023-09-19 | 2,295760 | -0,10% |
| 2023-09-18 | 2,296752 | +0,04% |
| 2023-09-15 | 2,307959 | +0,49% |
| 2023-09-14 | 2,306666 | -0,06% |
| 2023-09-13 | 2,297219 | -0,41% |
| 2023-09-12 | 2,304107 | +0,30% |
| 2023-09-11 | 2,296313 | -0,34% |
| 2023-09-08 | 2,299753 | +0,15% |
| 2023-09-07 | 2,313643 | +0,60% |
| 2023-09-06 | 2,307418 | -0,27% |
| 2023-09-05 | 2,301300 | -0,27% |
| 2023-09-04 | 2,295814 | -0,24% |
| 2023-09-01 | 2,295949 | +0,01% |
| 2023-08-31 | 2,282428 | -0,59% |
| 2023-08-30 | 2,285598 | +0,14% |
| 2023-08-29 | 2,294393 | +0,38% |
| 2023-08-28 | 2,287531 | -0,30% |
| 2023-08-25 | 2,275679 | -0,52% |
| 2023-08-24 | 2,268414 | -0,32% |
| 2023-08-23 | 2,271090 | +0,12% |
| 2023-08-22 | 2,262760 | -0,37% |
| 2023-08-21 | 2,258693 | -0,18% |
| 2023-08-18 | 2,258152 | -0,02% |
| 2023-08-17 | 2,275323 | +0,76% |
| 2023-08-16 | 2,271374 | -0,17% |
| 2023-08-15 | 2,280966 | +0,42% |
| 2023-08-14 | 2,273960 | -0,31% |
| 2023-08-11 | 2,281987 | +0,35% |
| 2023-08-10 | 2,289366 | +0,32% |
| 2023-08-09 | 2,293544 | +0,18% |
| 2023-08-08 | 2,283260 | -0,45% |
| 2023-08-07 | 2,301179 | +0,78% |
| 2023-08-04 | 2,306707 | +0,24% |
| 2023-08-03 | 2,300013 | -0,29% |
| 2023-08-02 | 2,292519 | -0,33% |
| 2023-08-01 | 2,308834 | +0,71% |
| 2023-07-31 | 2,298931 | -0,43% |
| 2023-07-28 | 2,291752 | -0,31% |
| 2023-07-27 | 2,252748 | -1,70% |
| 2023-07-26 | 2,254130 | +0,06% |
| 2023-07-25 | 2,242075 | -0,53% |
| 2023-07-24 | 2,238412 | -0,16% |
| 2023-07-21 | 2,236350 | -0,09% |
| 2023-07-20 | 2,227948 | -0,38% |
| 2023-07-19 | 2,208086 | -0,89% |
| 2023-07-18 | 2,201542 | -0,30% |
| 2023-07-17 | 2,200213 | -0,06% |
| 2023-07-14 | 2,206954 | +0,31% |
| 2023-07-13 | 2,213078 | +0,28% |
| 2023-07-12 | 2,209752 | -0,15% |
| 2023-07-11 | 2,201194 | -0,39% |
| 2023-07-10 | 2,200542 | -0,03% |
| 2023-07-07 | 2,209335 | +0,40% |
| 2023-07-06 | 2,189139 | -0,91% |
| 2023-07-05 | 2,194016 | +0,22% |
| 2023-07-04 | 2,186346 | -0,35% |
| 2023-07-03 | 2,180634 | -0,26% |
| 2023-06-30 | 2,166125 | -0,67% |
| 2023-06-29 | 2,156520 | -0,44% |
| 2023-06-28 | 2,150309 | -0,29% |
| 2023-06-27 | 2,142126 | -0,38% |
| 2023-06-26 | 2,144373 | +0,10% |
| 2023-06-23 | 2,146111 | +0,08% |
| 2023-06-22 | 2,148665 | +0,12% |
| 2023-06-21 | 2,155767 | +0,33% |
| 2023-06-20 | 2,162569 | +0,32% |
| 2023-06-19 | 2,169953 | +0,34% |
| 2023-06-16 | 2,177602 | +0,35% |
| 2023-06-15 | 2,175555 | -0,09% |
| 2023-06-14 | 2,163461 | -0,56% |
| 2023-06-13 | 2,156241 | -0,33% |
| 2023-06-12 | 2,146091 | -0,47% |
| 2023-06-09 | 2,147166 | +0,05% |
| 2023-06-08 | 2,145193 | -0,09% |
| 2023-06-07 | 2,143744 | -0,07% |
| 2023-06-06 | 2,145435 | +0,08% |
| 2023-06-05 | 2,139671 | -0,27% |
| 2023-06-02 | 2,135573 | -0,19% |
| 2023-06-01 | 2,115955 | -0,92% |
| 2023-05-31 | 2,104162 | -0,56% |
| 2023-05-30 | 2,115407 | +0,53% |
| 2023-05-26 | 2,117345 | +0,09% |
| 2023-05-25 | 2,111329 | -0,28% |
| 2023-05-24 | 2,116735 | +0,26% |
| 2023-05-23 | 2,134292 | +0,83% |
| 2023-05-22 | 2,133985 | -0,01% |
| 2023-05-19 | 2,136606 | +0,12% |
| 2023-05-18 | 2,120363 | -0,76% |
| 2023-05-17 | 2,111788 | -0,40% |
| 2023-05-16 | 2,108909 | -0,14% |
| 2023-05-15 | 2,110527 | +0,08% |
| 2023-05-12 | 2,114105 | +0,17% |
| 2023-05-11 | 2,111597 | -0,12% |
| 2023-05-10 | 2,103568 | -0,38% |
| 2023-05-09 | 2,107704 | +0,20% |
| 2023-05-08 | 2,109870 | +0,10% |
| 2023-05-05 | 2,099908 | -0,47% |
| 2023-05-04 | 2,088797 | -0,53% |
| 2023-05-03 | 2,092667 | +0,19% |
| 2023-05-02 | 2,088451 | -0,20% |
| 2023-04-28 | 2,101939 | +0,65% |
| 2023-04-27 | 2,095706 | -0,30% |
| 2023-04-26 | 2,098460 | +0,13% |
| 2023-04-25 | 2,105644 | +0,34% |
| 2023-04-24 | 2,115573 | +0,47% |
| 2023-04-21 | 2,117259 | +0,08% |
| 2023-04-20 | 2,117453 | +0,01% |
| 2023-04-19 | 2,118222 | +0,04% |
| 2023-04-18 | 2,103177 | -0,71% |
| 2023-04-17 | 2,104558 | +0,07% |
| 2023-04-14 | 2,102003 | -0,12% |
| 2023-04-13 | 2,100971 | -0,05% |
| 2023-04-12 | 2,104431 | +0,16% |
| 2023-04-11 | 2,109379 | +0,24% |
| 2023-04-06 | 2,100822 | -0,41% |
| 2023-04-05 | 2,095449 | -0,26% |
| 2023-04-04 | 2,100259 | +0,23% |
| 2023-04-03 | 2,108873 | +0,41% |
| 2023-03-31 | 2,106000 | -0,14% |
| 2023-03-30 | 2,105374 | -0,03% |
| 2023-03-29 | 2,096348 | -0,43% |
| 2023-03-28 | 2,099254 | +0,14% |
| 2023-03-27 | 2,103312 | +0,19% |
| 2023-03-24 | 2,104147 | +0,04% |
| 2023-03-23 | 2,103470 | -0,03% |
| 2023-03-22 | 2,109899 | +0,31% |
| 2023-03-21 | 2,110583 | +0,03% |
| 2023-03-20 | 2,118750 | +0,39% |
| 2023-03-17 | 2,111930 | -0,32% |
| 2023-03-16 | 2,123059 | +0,53% |
| 2023-03-14 | 2,135628 | +0,59% |
| 2023-03-13 | 2,116656 | -0,89% |
| 2023-03-10 | 2,128361 | +0,55% |
| 2023-03-09 | 2,125908 | -0,12% |
| 2023-03-08 | 2,137240 | +0,53% |
| 2023-03-07 | 2,121523 | -0,74% |
| 2023-03-06 | 2,135278 | +0,65% |
| 2023-03-03 | 2,127896 | -0,35% |
| 2023-03-02 | 2,105218 | -1,07% |
| 2023-03-01 | 2,116640 | +0,54% |
| 2023-02-28 | 2,118876 | +0,11% |
| 2023-02-27 | 2,117159 | -0,08% |
| 2023-02-24 | 2,106834 | -0,49% |
| 2023-02-23 | 2,114828 | +0,38% |
| 2023-02-22 | 2,116786 | +0,09% |
| 2023-02-21 | 2,118778 | +0,09% |
| 2023-02-20 | 2,125590 | +0,32% |
| 2023-02-17 | 2,129853 | +0,20% |
| 2023-02-16 | 2,127152 | -0,13% |
| 2023-02-15 | 2,116945 | -0,48% |
| 2023-02-14 | 2,111158 | -0,27% |
| 2023-02-13 | 2,129148 | +0,85% |
| 2023-02-10 | 2,127609 | -0,07% |
| 2023-02-09 | 2,128241 | +0,03% |
| 2023-02-08 | 2,131303 | +0,14% |
| 2023-02-07 | 2,138163 | +0,32% |
| 2023-02-06 | 2,133799 | -0,20% |
| 2023-02-03 | 2,128520 | -0,25% |
| 2023-02-02 | 2,126227 | -0,11% |
| 2023-02-01 | 2,125495 | -0,03% |
| 2023-01-31 | 2,127934 | +0,11% |
| 2023-01-30 | 2,134245 | +0,30% |
| 2023-01-27 | 2,137548 | +0,15% |
| 2023-01-26 | 2,137382 | -0,01% |
| 2023-01-25 | 2,137454 | +0,00% |
| 2023-01-24 | 2,161790 | +1,14% |
| 2023-01-23 | 2,152291 | -0,44% |
| 2023-01-20 | 2,155085 | +0,13% |
| 2023-01-19 | 2,146792 | -0,38% |
| 2023-01-18 | 2,151936 | +0,24% |
| 2023-01-17 | 2,154330 | +0,11% |
| 2023-01-16 | 2,152948 | -0,06% |
| 2023-01-13 | 2,138897 | -0,65% |
| 2023-01-12 | 2,143908 | +0,23% |
| 2023-01-11 | 2,129228 | -0,68% |
| 2023-01-10 | 2,120863 | -0,39% |
| 2023-01-09 | 2,124001 | +0,15% |
| 2023-01-06 | 2,119856 | -0,20% |
| 2023-01-05 | 2,096473 | -1,10% |
| 2023-01-04 | 2,105907 | +0,45% |
| 2023-01-03 | 2,108083 | +0,10% |
| 2023-01-02 | 2,084634 | -1,11% |
| 2022-12-30 | 2,076824 | -0,37% |
| 2022-12-29 | 2,080488 | +0,18% |
| 2022-12-28 | 2,079949 | -0,03% |
| 2022-12-27 | 2,085423 | +0,26% |
| 2022-12-23 | 2,080467 | -0,24% |
| 2022-12-22 | 2,083722 | +0,16% |
| 2022-12-21 | 2,089099 | +0,26% |
| 2022-12-20 | 2,080284 | -0,42% |
| 2022-12-19 | 2,090367 | +0,48% |
| 2022-12-16 | 2,087776 | -0,12% |
| 2022-12-15 | 2,094130 | +0,30% |
| 2022-12-14 | 2,108502 | +0,69% |
| 2022-12-13 | 2,118928 | +0,49% |
| 2022-12-12 | 2,109805 | -0,43% |
| 2022-12-09 | 2,102390 | -0,35% |
| 2022-12-08 | 2,097141 | -0,25% |
| 2022-12-07 | 2,088836 | -0,40% |
| 2022-12-06 | 2,104701 | +0,76% |
| 2022-12-05 | 2,097445 | -0,34% |
| 2022-12-02 | 2,096964 | -0,02% |
| 2022-12-01 | 2,101349 | +0,21% |
| 2022-11-30 | 2,092264 | -0,43% |
| 2022-11-29 | 2,081853 | -0,50% |
| 2022-11-28 | 2,071012 | -0,52% |
| 2022-11-25 | 2,083633 | +0,61% |
| 2022-11-24 | 2,081790 | -0,09% |
| 2022-11-23 | 2,060183 | -1,04% |
| 2022-11-22 | 2,061989 | +0,09% |
| 2022-11-21 | 2,058485 | -0,17% |
| 2022-11-18 | 2,043253 | -0,74% |
| 2022-11-17 | 2,038542 | -0,23% |
| 2022-11-16 | 2,035290 | -0,16% |
| 2022-11-15 | 2,046149 | +0,53% |
| 2022-11-14 | 2,036937 | -0,45% |
| 2022-11-11 | 2,028487 | -0,41% |
| 2022-11-10 | 2,004782 | -1,17% |
| 2022-11-09 | 1,978027 | -1,33% |
| 2022-11-08 | 1,974228 | -0,19% |
| 2022-11-07 | 1,967263 | -0,35% |
| 2022-11-04 | 1,955433 | -0,60% |
| 2022-11-03 | 1,935183 | -1,04% |
| 2022-11-02 | 1,937169 | +0,10% |
| 2022-10-28 | 1,919818 | -0,90% |
| 2022-10-27 | 1,919518 | -0,02% |
| 2022-10-26 | 1,923851 | +0,23% |
| 2022-10-25 | 1,914871 | -0,47% |
| 2022-10-24 | 1,908902 | -0,31% |
| 2022-10-21 | 1,913779 | +0,26% |
| 2022-10-20 | 1,915525 | +0,09% |
| 2022-10-19 | 1,910539 | -0,26% |
| 2022-10-18 | 1,917122 | +0,34% |
| 2022-10-17 | 1,927978 | +0,57% |