Aktuális árfolyam
2,8130
2025-10-14
Eszközérték
146.286 M
Forint
Hozam (6 hónap)
+6,28%
Évesített hozam
+12,66%
Maximum ár
2,8326
Minimum ár
2,6468
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,812987 | - |
| 2025-10-13 | 2,814560 | +0,06% |
| 2025-10-10 | 2,805964 | -0,31% |
| 2025-10-09 | 2,830234 | +0,86% |
| 2025-10-08 | 2,831125 | +0,03% |
| 2025-10-07 | 2,824947 | -0,22% |
| 2025-10-06 | 2,812891 | -0,43% |
| 2025-10-03 | 2,814372 | +0,05% |
| 2025-10-02 | 2,815821 | +0,05% |
| 2025-10-01 | 2,804358 | -0,41% |
| 2025-09-30 | 2,801656 | -0,10% |
| 2025-09-29 | 2,800501 | -0,04% |
| 2025-09-26 | 2,802110 | +0,06% |
| 2025-09-25 | 2,800441 | -0,06% |
| 2025-09-24 | 2,801772 | +0,05% |
| 2025-09-23 | 2,794753 | -0,25% |
| 2025-09-22 | 2,798552 | +0,14% |
| 2025-09-19 | 2,803311 | +0,17% |
| 2025-09-18 | 2,795665 | -0,27% |
| 2025-09-17 | 2,791303 | -0,16% |
| 2025-09-16 | 2,790980 | -0,01% |
| 2025-09-15 | 2,798564 | +0,27% |
| 2025-09-12 | 2,792076 | -0,23% |
| 2025-09-11 | 2,800388 | +0,30% |
| 2025-09-10 | 2,796141 | -0,15% |
| 2025-09-09 | 2,794289 | -0,07% |
| 2025-09-08 | 2,792555 | -0,06% |
| 2025-09-05 | 2,786347 | -0,22% |
| 2025-09-04 | 2,790644 | +0,15% |
| 2025-09-03 | 2,783582 | -0,25% |
| 2025-09-02 | 2,790068 | +0,23% |
| 2025-09-01 | 2,803135 | +0,47% |
| 2025-08-29 | 2,810516 | +0,26% |
| 2025-08-28 | 2,822081 | +0,41% |
| 2025-08-27 | 2,819356 | -0,10% |
| 2025-08-26 | 2,832643 | +0,47% |
| 2025-08-25 | 2,829997 | -0,09% |
| 2025-08-22 | 2,830975 | +0,03% |
| 2025-08-21 | 2,824524 | -0,23% |
| 2025-08-19 | 2,817746 | -0,24% |
| 2025-08-18 | 2,823733 | +0,21% |
| 2025-08-15 | 2,820643 | -0,11% |
| 2025-08-14 | 2,816978 | -0,13% |
| 2025-08-13 | 2,816070 | -0,03% |
| 2025-08-12 | 2,816836 | +0,03% |
| 2025-08-11 | 2,807027 | -0,35% |
| 2025-08-08 | 2,812123 | +0,18% |
| 2025-08-07 | 2,808080 | -0,14% |
| 2025-08-06 | 2,801356 | -0,24% |
| 2025-08-05 | 2,801729 | +0,01% |
| 2025-08-04 | 2,787595 | -0,50% |
| 2025-08-01 | 2,786426 | -0,04% |
| 2025-07-31 | 2,804788 | +0,66% |
| 2025-07-30 | 2,796346 | -0,30% |
| 2025-07-29 | 2,795186 | -0,04% |
| 2025-07-28 | 2,778354 | -0,60% |
| 2025-07-25 | 2,771561 | -0,24% |
| 2025-07-24 | 2,779384 | +0,28% |
| 2025-07-23 | 2,779697 | +0,01% |
| 2025-07-22 | 2,771622 | -0,29% |
| 2025-07-21 | 2,781290 | +0,35% |
| 2025-07-18 | 2,780765 | -0,02% |
| 2025-07-17 | 2,780027 | -0,03% |
| 2025-07-16 | 2,763393 | -0,60% |
| 2025-07-15 | 2,768891 | +0,20% |
| 2025-07-14 | 2,766385 | -0,09% |
| 2025-07-11 | 2,765652 | -0,03% |
| 2025-07-10 | 2,767253 | +0,06% |
| 2025-07-09 | 2,775029 | +0,28% |
| 2025-07-08 | 2,760303 | -0,53% |
| 2025-07-07 | 2,757647 | -0,10% |
| 2025-07-04 | 2,753308 | -0,16% |
| 2025-07-03 | 2,759012 | +0,21% |
| 2025-07-02 | 2,747977 | -0,40% |
| 2025-07-01 | 2,736141 | -0,43% |
| 2025-06-30 | 2,742446 | +0,23% |
| 2025-06-27 | 2,738245 | -0,15% |
| 2025-06-26 | 2,730354 | -0,29% |
| 2025-06-25 | 2,732024 | +0,06% |
| 2025-06-24 | 2,740535 | +0,31% |
| 2025-06-23 | 2,734886 | -0,21% |
| 2025-06-20 | 2,732481 | -0,09% |
| 2025-06-19 | 2,734793 | +0,08% |
| 2025-06-18 | 2,745954 | +0,41% |
| 2025-06-17 | 2,744522 | -0,05% |
| 2025-06-16 | 2,739841 | -0,17% |
| 2025-06-13 | 2,736224 | -0,13% |
| 2025-06-12 | 2,743526 | +0,27% |
| 2025-06-11 | 2,753975 | +0,38% |
| 2025-06-10 | 2,760128 | +0,22% |
| 2025-06-06 | 2,755506 | -0,17% |
| 2025-06-05 | 2,756632 | +0,04% |
| 2025-06-04 | 2,756645 | +0,00% |
| 2025-06-03 | 2,745783 | -0,39% |
| 2025-06-02 | 2,738164 | -0,28% |
| 2025-05-30 | 2,743049 | +0,18% |
| 2025-05-29 | 2,753362 | +0,38% |
| 2025-05-28 | 2,748758 | -0,17% |
| 2025-05-27 | 2,754847 | +0,22% |
| 2025-05-26 | 2,748627 | -0,23% |
| 2025-05-23 | 2,736873 | -0,43% |
| 2025-05-22 | 2,745037 | +0,30% |
| 2025-05-21 | 2,750395 | +0,20% |
| 2025-05-20 | 2,757479 | +0,26% |
| 2025-05-19 | 2,752895 | -0,17% |
| 2025-05-16 | 2,752914 | +0,00% |
| 2025-05-15 | 2,749240 | -0,13% |
| 2025-05-14 | 2,756800 | +0,27% |
| 2025-05-13 | 2,765808 | +0,33% |
| 2025-05-12 | 2,758937 | -0,25% |
| 2025-05-09 | 2,733491 | -0,92% |
| 2025-05-08 | 2,722654 | -0,40% |
| 2025-05-07 | 2,709121 | -0,50% |
| 2025-05-06 | 2,709473 | +0,01% |
| 2025-05-05 | 2,714469 | +0,18% |
| 2025-04-30 | 2,691795 | -0,84% |
| 2025-04-29 | 2,693248 | +0,05% |
| 2025-04-28 | 2,696869 | +0,13% |
| 2025-04-25 | 2,701243 | +0,16% |
| 2025-04-24 | 2,691144 | -0,37% |
| 2025-04-23 | 2,687309 | -0,14% |
| 2025-04-22 | 2,661391 | -0,96% |
| 2025-04-17 | 2,651991 | -0,35% |
| 2025-04-16 | 2,646785 | -0,20% |