Aktuális árfolyam
1,0384
2021-12-20
Eszközérték
1.781 M
Forint
Hozam (5 év)
-18,59%
Évesített hozam (CAGR)
-25,42%
Maximum ár
1,3778
Minimum ár
1,0244
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-12-20 | 1,038353 | -0,18% |
| 2021-12-17 | 1,040236 | -0,33% |
| 2021-12-16 | 1,043666 | +0,03% |
| 2021-12-15 | 1,043383 | +0,46% |
| 2021-12-14 | 1,038654 | +0,18% |
| 2021-12-13 | 1,036775 | +0,16% |
| 2021-12-11 | 1,035141 | +0,00% |
| 2021-12-10 | 1,035141 | -0,49% |
| 2021-12-09 | 1,040275 | -0,21% |
| 2021-12-08 | 1,042441 | +0,73% |
| 2021-12-07 | 1,034843 | +0,49% |
| 2021-12-06 | 1,029773 | +0,52% |
| 2021-12-03 | 1,024428 | -0,20% |
| 2021-12-02 | 1,026442 | -0,29% |
| 2021-12-01 | 1,029422 | -1,59% |
| 2021-11-30 | 1,046046 | +0,06% |
| 2021-11-29 | 1,045446 | +0,40% |
| 2021-11-26 | 1,041247 | +0,23% |
| 2021-11-25 | 1,038888 | -0,07% |
| 2021-11-24 | 1,039571 | -1,26% |
| 2021-11-23 | 1,052851 | +0,29% |
| 2021-11-22 | 1,049815 | +1,26% |
| 2021-11-19 | 1,036746 | -0,08% |
| 2021-11-18 | 1,037589 | -0,42% |
| 2021-11-17 | 1,041952 | -0,75% |
| 2021-11-16 | 1,049878 | -1,90% |
| 2021-11-15 | 1,070259 | +0,08% |
| 2021-11-12 | 1,069437 | -0,61% |
| 2021-11-11 | 1,075951 | +0,27% |
| 2021-11-10 | 1,073045 | -0,08% |
| 2021-11-09 | 1,073876 | +1,31% |
| 2021-11-08 | 1,060036 | +0,75% |
| 2021-11-05 | 1,052126 | -0,34% |
| 2021-11-04 | 1,055740 | -1,03% |
| 2021-11-03 | 1,066772 | -1,12% |
| 2021-11-02 | 1,078900 | -0,32% |
| 2021-10-29 | 1,082322 | -0,94% |
| 2021-10-28 | 1,092542 | -1,55% |
| 2021-10-27 | 1,109736 | -3,13% |
| 2021-10-26 | 1,145554 | -0,70% |
| 2021-10-25 | 1,153638 | -0,77% |
| 2021-10-22 | 1,162552 | +1,21% |
| 2021-10-21 | 1,148686 | -1,20% |
| 2021-10-20 | 1,162623 | +0,54% |
| 2021-10-19 | 1,156363 | +0,81% |
| 2021-10-18 | 1,147071 | -0,90% |
| 2021-10-15 | 1,157542 | -0,79% |
| 2021-10-14 | 1,166793 | -2,17% |
| 2021-10-13 | 1,192696 | -2,19% |
| 2021-10-12 | 1,219374 | -0,25% |
| 2021-10-11 | 1,222451 | +1,51% |
| 2021-10-08 | 1,204227 | +0,79% |
| 2021-10-07 | 1,194800 | -0,80% |
| 2021-10-06 | 1,204406 | +0,23% |
| 2021-10-05 | 1,201673 | -0,04% |
| 2021-10-04 | 1,202131 | +0,49% |
| 2021-10-01 | 1,196273 | -1,52% |
| 2021-09-30 | 1,214689 | +0,68% |
| 2021-09-29 | 1,206471 | +0,14% |
| 2021-09-28 | 1,204830 | +2,82% |
| 2021-09-27 | 1,171750 | +1,03% |
| 2021-09-24 | 1,159833 | +0,47% |
| 2021-09-23 | 1,154456 | +0,93% |
| 2021-09-22 | 1,143848 | +0,33% |
| 2021-09-21 | 1,140033 | -0,62% |
| 2021-09-20 | 1,147092 | +0,85% |
| 2021-09-17 | 1,137442 | +2,42% |
| 2021-09-16 | 1,110550 | -0,12% |
| 2021-09-15 | 1,111925 | -0,60% |
| 2021-09-14 | 1,118689 | -0,32% |
| 2021-09-13 | 1,122290 | -0,22% |
| 2021-09-10 | 1,124808 | +0,62% |
| 2021-09-09 | 1,117877 | +0,25% |
| 2021-09-08 | 1,115113 | -0,24% |
| 2021-09-07 | 1,117791 | +0,79% |
| 2021-09-06 | 1,109025 | -0,37% |
| 2021-09-03 | 1,113101 | +0,61% |
| 2021-09-02 | 1,106329 | -0,17% |
| 2021-09-01 | 1,108168 | +0,36% |
| 2021-08-31 | 1,104183 | +1,37% |
| 2021-08-30 | 1,089290 | -2,15% |
| 2021-08-27 | 1,113239 | -0,43% |
| 2021-08-26 | 1,118003 | +0,86% |
| 2021-08-25 | 1,108436 | +0,71% |
| 2021-08-24 | 1,100628 | -0,78% |
| 2021-08-23 | 1,109270 | -2,01% |
| 2021-08-19 | 1,131988 | -0,39% |
| 2021-08-18 | 1,136468 | +0,33% |
| 2021-08-17 | 1,132747 | +0,92% |
| 2021-08-16 | 1,122437 | -0,26% |
| 2021-08-13 | 1,125370 | -0,36% |
| 2021-08-12 | 1,129435 | -0,96% |
| 2021-08-11 | 1,140420 | +1,12% |
| 2021-08-10 | 1,127781 | -0,55% |
| 2021-08-09 | 1,133976 | +0,14% |
| 2021-08-06 | 1,132423 | +1,81% |
| 2021-08-05 | 1,112241 | -1,54% |
| 2021-08-04 | 1,129675 | -0,61% |
| 2021-08-03 | 1,136624 | -1,42% |
| 2021-08-02 | 1,152987 | -0,27% |
| 2021-07-30 | 1,156079 | +0,32% |
| 2021-07-29 | 1,152435 | -0,14% |
| 2021-07-28 | 1,154064 | -0,94% |
| 2021-07-27 | 1,165057 | +0,63% |
| 2021-07-26 | 1,157781 | +0,45% |
| 2021-07-23 | 1,152554 | -1,39% |
| 2021-07-22 | 1,168838 | -1,88% |
| 2021-07-21 | 1,191237 | +0,05% |
| 2021-07-20 | 1,190693 | -1,34% |
| 2021-07-19 | 1,206889 | +0,77% |
| 2021-07-16 | 1,197707 | +0,06% |
| 2021-07-15 | 1,196993 | +0,56% |
| 2021-07-14 | 1,190303 | +0,17% |
| 2021-07-13 | 1,188237 | -0,33% |
| 2021-07-12 | 1,192143 | -0,92% |
| 2021-07-09 | 1,203185 | -0,39% |
| 2021-07-08 | 1,207860 | +0,82% |
| 2021-07-07 | 1,198086 | -0,49% |
| 2021-07-06 | 1,203944 | -1,03% |
| 2021-07-05 | 1,216431 | +0,18% |
| 2021-07-02 | 1,214255 | -1,59% |
| 2021-07-01 | 1,233887 | -0,35% |
| 2021-06-30 | 1,238247 | -0,04% |
| 2021-06-29 | 1,238747 | +0,15% |
| 2021-06-28 | 1,236945 | -1,84% |
| 2021-06-25 | 1,260099 | +1,27% |
| 2021-06-24 | 1,244254 | -0,06% |
| 2021-06-23 | 1,245055 | -1,97% |
| 2021-06-22 | 1,270119 | -0,89% |
| 2021-06-21 | 1,281504 | -0,10% |
| 2021-06-18 | 1,282819 | +0,54% |
| 2021-06-17 | 1,275989 | +0,85% |
| 2021-06-16 | 1,265172 | -0,37% |
| 2021-06-15 | 1,269887 | +0,75% |
| 2021-06-14 | 1,260388 | +1,04% |
| 2021-06-11 | 1,247430 | -0,56% |
| 2021-06-10 | 1,254417 | -0,85% |
| 2021-06-09 | 1,265191 | -0,45% |
| 2021-06-08 | 1,270902 | +0,02% |
| 2021-06-07 | 1,270662 | -0,97% |
| 2021-06-04 | 1,283158 | -0,98% |
| 2021-06-03 | 1,295902 | +0,80% |
| 2021-06-02 | 1,285643 | -0,35% |
| 2021-06-01 | 1,290158 | -0,05% |
| 2021-05-31 | 1,290823 | -0,14% |
| 2021-05-28 | 1,292592 | -0,16% |
| 2021-05-27 | 1,294718 | +0,77% |
| 2021-05-26 | 1,284834 | -0,39% |
| 2021-05-25 | 1,289800 | -2,54% |
| 2021-05-21 | 1,323465 | -0,21% |
| 2021-05-20 | 1,326316 | -1,10% |
| 2021-05-19 | 1,341048 | +0,29% |
| 2021-05-18 | 1,337177 | +0,14% |
| 2021-05-17 | 1,335306 | -1,16% |
| 2021-05-14 | 1,350983 | -1,57% |
| 2021-05-13 | 1,372535 | -0,38% |
| 2021-05-12 | 1,377803 | +2,22% |
| 2021-05-11 | 1,347836 | +1,17% |
| 2021-05-10 | 1,332191 | +2,00% |
| 2021-05-07 | 1,306076 | -0,33% |
| 2021-05-06 | 1,310437 | -0,39% |
| 2021-05-05 | 1,315513 | +1,26% |
| 2021-05-04 | 1,299167 | -0,04% |
| 2021-05-03 | 1,299734 | +1,08% |
| 2021-04-30 | 1,285795 | -0,04% |
| 2021-04-29 | 1,286303 | -0,33% |
| 2021-04-28 | 1,290526 | -0,46% |
| 2021-04-27 | 1,296505 | +0,61% |
| 2021-04-26 | 1,288629 | +0,70% |
| 2021-04-23 | 1,279624 | -0,67% |
| 2021-04-22 | 1,288298 | +1,29% |
| 2021-04-21 | 1,271834 | +0,08% |
| 2021-04-20 | 1,270780 | -0,83% |
| 2021-04-19 | 1,281434 | +0,75% |
| 2021-04-16 | 1,271920 | +1,07% |
| 2021-04-15 | 1,258503 | -1,64% |
| 2021-04-14 | 1,279514 | +1,63% |
| 2021-04-13 | 1,258982 | -0,41% |
| 2021-04-12 | 1,264106 | -0,70% |
| 2021-04-09 | 1,272992 | -0,20% |
| 2021-04-08 | 1,275495 | – |