Aktuális árfolyam
2,7253
2026-04-01
Eszközérték
22.313 M
Forint
Hozam (1 év)
+26,25%
Évesített hozam (CAGR)
+7,86%
Maximum ár
2,7504
Minimum ár
1,8859
Volatilitás
16,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,725310 | +0,75% |
| 2026-03-31 | 2,705132 | +0,57% |
| 2026-03-30 | 2,689933 | -0,17% |
| 2026-03-27 | 2,694601 | -0,29% |
| 2026-03-26 | 2,702451 | -0,70% |
| 2026-03-25 | 2,721595 | +0,89% |
| 2026-03-24 | 2,697701 | +0,23% |
| 2026-03-23 | 2,691449 | +0,45% |
| 2026-03-20 | 2,679466 | -0,15% |
| 2026-03-19 | 2,683367 | -0,66% |
| 2026-03-18 | 2,701078 | -0,43% |
| 2026-03-17 | 2,712868 | +0,17% |
| 2026-03-16 | 2,708258 | +0,39% |
| 2026-03-13 | 2,697683 | +0,08% |
| 2026-03-12 | 2,695420 | -0,33% |
| 2026-03-11 | 2,704470 | +0,18% |
| 2026-03-10 | 2,699736 | +0,67% |
| 2026-03-09 | 2,681778 | -0,06% |
| 2026-03-06 | 2,683507 | -0,31% |
| 2026-03-05 | 2,691841 | -0,87% |
| 2026-03-04 | 2,715579 | +0,71% |
| 2026-03-03 | 2,696325 | -0,80% |
| 2026-03-02 | 2,718178 | -0,11% |
| 2026-02-27 | 2,721301 | +0,08% |
| 2026-02-26 | 2,719090 | -0,62% |
| 2026-02-25 | 2,735936 | -0,21% |
| 2026-02-24 | 2,741564 | +0,18% |
| 2026-02-23 | 2,736504 | -0,26% |
| 2026-02-20 | 2,743730 | +0,14% |
| 2026-02-19 | 2,739880 | -0,38% |
| 2026-02-18 | 2,750436 | +0,26% |
| 2026-02-17 | 2,743184 | +0,26% |
| 2026-02-16 | 2,735966 | +0,01% |
| 2026-02-13 | 2,735706 | -0,40% |
| 2026-02-12 | 2,746588 | +0,09% |
| 2026-02-11 | 2,744175 | +0,42% |
| 2026-02-10 | 2,732745 | +0,33% |
| 2026-02-09 | 2,723730 | +0,36% |
| 2026-02-06 | 2,713932 | +0,42% |
| 2026-02-05 | 2,702632 | -0,76% |
| 2026-02-04 | 2,723286 | +0,21% |
| 2026-02-03 | 2,717636 | +0,51% |
| 2026-02-02 | 2,703816 | -0,08% |
| 2026-01-30 | 2,705971 | -0,17% |
| 2026-01-29 | 2,710488 | +0,32% |
| 2026-01-28 | 2,701870 | -0,07% |
| 2026-01-27 | 2,703687 | +0,26% |
| 2026-01-26 | 2,696692 | -0,03% |
| 2026-01-23 | 2,697583 | -0,30% |
| 2026-01-22 | 2,705624 | +0,52% |
| 2026-01-21 | 2,691653 | +0,96% |
| 2026-01-20 | 2,665952 | -1,49% |
| 2026-01-19 | 2,706203 | -0,78% |
| 2026-01-16 | 2,727379 | +0,22% |
| 2026-01-15 | 2,721336 | +1,17% |
| 2026-01-14 | 2,689852 | -0,59% |
| 2026-01-13 | 2,705827 | +0,35% |
| 2026-01-12 | 2,696456 | +0,75% |
| 2026-01-11 | 2,676321 | +0,00% |
| 2026-01-10 | 2,676321 | +0,00% |
| 2026-01-09 | 2,676321 | +0,99% |
| 2026-01-08 | 2,649962 | -0,54% |
| 2026-01-07 | 2,664247 | -0,46% |
| 2026-01-06 | 2,676613 | +1,27% |
| 2026-01-05 | 2,643010 | +3,49% |
| 2025-12-31 | 2,553758 | -0,51% |
| 2025-12-30 | 2,566940 | -0,49% |
| 2025-12-29 | 2,579476 | -0,66% |
| 2025-12-23 | 2,596687 | +0,60% |
| 2025-12-22 | 2,581105 | +0,35% |
| 2025-12-19 | 2,572198 | +0,04% |
| 2025-12-18 | 2,571102 | +1,58% |
| 2025-12-17 | 2,531130 | -0,30% |
| 2025-12-16 | 2,538698 | -0,80% |
| 2025-12-15 | 2,559066 | +0,36% |
| 2025-12-14 | 2,549820 | +0,00% |
| 2025-12-13 | 2,549820 | +0,00% |
| 2025-12-12 | 2,549820 | -0,59% |
| 2025-12-11 | 2,565019 | +0,18% |
| 2025-12-10 | 2,560286 | +1,00% |
| 2025-12-09 | 2,534955 | -0,44% |
| 2025-12-08 | 2,546267 | -0,03% |
| 2025-12-05 | 2,547134 | +0,13% |
| 2025-12-04 | 2,543887 | +1,27% |
| 2025-12-03 | 2,512042 | +0,04% |
| 2025-12-02 | 2,511112 | +0,54% |
| 2025-12-01 | 2,497594 | -1,39% |
| 2025-11-28 | 2,532854 | +0,40% |
| 2025-11-27 | 2,522731 | +0,17% |
| 2025-11-26 | 2,518380 | +1,14% |
| 2025-11-25 | 2,490016 | +0,83% |
| 2025-11-24 | 2,469434 | +0,89% |
| 2025-11-21 | 2,447691 | -0,37% |
| 2025-11-20 | 2,456779 | -1,36% |
| 2025-11-19 | 2,490693 | +0,43% |
| 2025-11-18 | 2,479946 | -1,14% |
| 2025-11-17 | 2,508466 | -1,04% |
| 2025-11-14 | 2,534764 | -0,50% |
| 2025-11-13 | 2,547424 | -3,05% |
| 2025-11-12 | 2,627693 | +0,35% |
| 2025-11-11 | 2,618556 | +0,52% |
| 2025-11-10 | 2,605139 | +1,21% |
| 2025-11-07 | 2,574082 | -1,03% |
| 2025-11-06 | 2,600918 | -1,14% |
| 2025-11-05 | 2,630926 | +2,11% |
| 2025-11-04 | 2,576499 | -1,38% |
| 2025-11-03 | 2,612611 | +0,20% |
| 2025-10-31 | 2,607399 | +0,11% |
| 2025-10-30 | 2,604516 | -1,28% |
| 2025-10-29 | 2,638246 | +0,59% |
| 2025-10-28 | 2,622737 | +0,51% |
| 2025-10-27 | 2,609315 | +2,68% |
| 2025-10-22 | 2,541130 | -0,93% |
| 2025-10-21 | 2,564929 | -0,18% |
| 2025-10-20 | 2,569615 | +0,44% |
| 2025-10-19 | 2,558231 | +0,00% |
| 2025-10-18 | 2,558231 | +0,00% |
| 2025-10-17 | 2,558231 | -1,50% |
| 2025-10-16 | 2,597241 | -0,58% |
| 2025-10-15 | 2,612295 | +0,67% |
| 2025-10-14 | 2,594889 | +0,03% |
| 2025-10-13 | 2,594188 | +1,84% |
| 2025-10-10 | 2,547312 | -2,25% |
| 2025-10-09 | 2,606078 | +0,42% |
| 2025-10-08 | 2,595136 | +0,79% |
| 2025-10-07 | 2,574705 | +0,26% |
| 2025-10-06 | 2,568068 | +0,59% |
| 2025-10-03 | 2,552933 | +0,46% |
| 2025-10-02 | 2,541234 | +1,23% |
| 2025-10-01 | 2,510466 | +1,25% |
| 2025-09-30 | 2,479423 | +0,02% |
| 2025-09-29 | 2,479015 | +0,11% |
| 2025-09-26 | 2,476410 | +0,26% |
| 2025-09-25 | 2,469899 | +0,32% |
| 2025-09-24 | 2,462041 | +0,61% |
| 2025-09-23 | 2,447117 | -0,60% |
| 2025-09-22 | 2,461818 | +0,88% |
| 2025-09-19 | 2,440316 | +0,63% |
| 2025-09-18 | 2,424999 | +0,61% |
| 2025-09-17 | 2,410408 | +0,40% |
| 2025-09-16 | 2,400689 | -0,57% |
| 2025-09-15 | 2,414522 | +0,74% |
| 2025-09-12 | 2,396900 | -0,80% |
| 2025-09-11 | 2,416121 | -0,01% |
| 2025-09-10 | 2,416253 | +0,73% |
| 2025-09-09 | 2,398841 | -1,16% |
| 2025-09-08 | 2,426945 | +0,45% |
| 2025-09-05 | 2,415984 | +0,78% |
| 2025-09-04 | 2,397173 | +0,33% |
| 2025-09-03 | 2,389179 | -0,10% |
| 2025-09-02 | 2,391454 | -1,12% |
| 2025-09-01 | 2,418599 | -0,67% |
| 2025-08-29 | 2,435020 | -1,23% |
| 2025-08-28 | 2,465438 | +0,64% |
| 2025-08-27 | 2,449676 | -0,90% |
| 2025-08-26 | 2,471991 | +0,52% |
| 2025-08-25 | 2,459254 | -1,27% |
| 2025-08-22 | 2,490798 | +2,70% |
| 2025-08-21 | 2,425312 | -1,41% |
| 2025-08-19 | 2,459900 | -0,29% |
| 2025-08-18 | 2,467070 | +1,79% |
| 2025-08-15 | 2,423776 | +1,45% |
| 2025-08-14 | 2,389088 | -0,38% |
| 2025-08-13 | 2,398081 | -0,35% |
| 2025-08-12 | 2,406548 | +1,29% |
| 2025-08-11 | 2,375798 | -1,90% |
| 2025-08-08 | 2,421864 | +0,31% |
| 2025-08-07 | 2,414311 | +0,60% |
| 2025-08-06 | 2,400014 | -0,72% |
| 2025-08-05 | 2,417524 | +0,71% |
| 2025-08-04 | 2,400523 | -0,14% |
| 2025-08-01 | 2,403868 | -1,55% |
| 2025-07-31 | 2,441623 | -0,90% |
| 2025-07-30 | 2,463904 | -0,59% |
| 2025-07-29 | 2,478562 | +0,47% |
| 2025-07-28 | 2,467058 | +0,34% |
| 2025-07-25 | 2,458687 | -0,02% |
| 2025-07-24 | 2,459103 | -0,10% |
| 2025-07-23 | 2,461480 | +0,25% |
| 2025-07-22 | 2,455225 | +0,58% |
| 2025-07-21 | 2,441146 | +0,28% |
| 2025-07-18 | 2,434301 | +0,70% |
| 2025-07-17 | 2,417437 | +1,40% |
| 2025-07-16 | 2,384171 | -0,87% |
| 2025-07-15 | 2,404997 | +0,70% |
| 2025-07-14 | 2,388265 | +0,18% |
| 2025-07-11 | 2,383905 | -0,16% |
| 2025-07-10 | 2,387692 | -0,04% |
| 2025-07-09 | 2,388764 | +1,45% |
| 2025-07-08 | 2,354601 | -0,43% |
| 2025-07-07 | 2,364665 | -0,41% |
| 2025-07-04 | 2,374305 | -0,49% |
| 2025-07-03 | 2,386015 | +1,88% |
| 2025-07-02 | 2,341880 | +2,17% |
| 2025-07-01 | 2,292071 | +0,45% |
| 2025-06-30 | 2,281836 | -1,00% |
| 2025-06-27 | 2,304933 | +0,51% |
| 2025-06-26 | 2,293288 | +0,47% |
| 2025-06-25 | 2,282520 | -0,22% |
| 2025-06-24 | 2,287463 | +1,32% |
| 2025-06-23 | 2,257684 | +0,32% |
| 2025-06-20 | 2,250482 | -0,53% |
| 2025-06-19 | 2,262489 | -0,50% |
| 2025-06-18 | 2,273872 | -0,28% |
| 2025-06-17 | 2,280235 | -2,09% |
| 2025-06-16 | 2,328839 | +0,79% |
| 2025-06-13 | 2,310677 | -0,08% |
| 2025-06-12 | 2,312611 | -1,07% |
| 2025-06-11 | 2,337608 | +0,20% |
| 2025-06-10 | 2,333025 | +0,68% |
| 2025-06-06 | 2,317182 | +0,55% |
| 2025-06-05 | 2,304521 | -0,34% |
| 2025-06-04 | 2,312479 | +0,82% |
| 2025-06-03 | 2,293558 | +1,28% |
| 2025-06-02 | 2,264590 | -1,26% |
| 2025-05-30 | 2,293448 | -0,40% |
| 2025-05-29 | 2,302640 | +0,64% |
| 2025-05-28 | 2,287997 | -0,57% |
| 2025-05-27 | 2,301222 | +0,69% |
| 2025-05-26 | 2,285532 | +0,77% |
| 2025-05-23 | 2,268135 | +0,03% |
| 2025-05-22 | 2,267503 | -1,66% |
| 2025-05-21 | 2,305831 | -1,33% |
| 2025-05-20 | 2,336824 | +0,82% |
| 2025-05-19 | 2,317723 | -0,73% |
| 2025-05-16 | 2,334706 | -0,23% |
| 2025-05-15 | 2,340065 | -0,34% |
| 2025-05-14 | 2,348107 | -0,52% |
| 2025-05-13 | 2,360446 | +1,98% |
| 2025-05-12 | 2,314587 | +3,60% |
| 2025-05-09 | 2,234180 | +1,02% |
| 2025-05-08 | 2,211587 | +1,60% |
| 2025-05-07 | 2,176747 | -0,55% |
| 2025-05-06 | 2,188682 | +0,59% |
| 2025-05-05 | 2,175869 | +2,09% |
| 2025-04-30 | 2,131321 | -0,35% |
| 2025-04-29 | 2,138740 | -0,61% |
| 2025-04-28 | 2,151959 | -0,23% |
| 2025-04-25 | 2,156853 | +1,00% |
| 2025-04-24 | 2,135423 | +1,10% |
| 2025-04-23 | 2,112187 | +1,59% |
| 2025-04-22 | 2,079087 | +0,43% |
| 2025-04-17 | 2,070092 | +0,07% |
| 2025-04-16 | 2,068667 | -1,42% |
| 2025-04-15 | 2,098537 | +0,67% |
| 2025-04-14 | 2,084640 | +2,42% |
| 2025-04-11 | 2,035452 | +0,98% |
| 2025-04-10 | 2,015765 | -0,30% |
| 2025-04-09 | 2,021836 | +1,76% |
| 2025-04-08 | 1,986931 | -0,16% |
| 2025-04-07 | 1,990020 | -2,38% |
| 2025-04-04 | 2,038580 | -4,17% |
| 2025-04-03 | 2,127395 | -3,75% |
| 2025-04-02 | 2,210207 | +0,15% |
| 2025-04-01 | 2,206976 | +0,86% |
| 2025-03-31 | 2,188114 | -2,43% |
| 2025-03-28 | 2,242637 | -1,02% |
| 2025-03-27 | 2,265647 | -0,42% |
| 2025-03-26 | 2,275171 | -0,81% |
| 2025-03-25 | 2,293720 | +0,04% |
| 2025-03-24 | 2,292893 | +0,29% |
| 2025-03-21 | 2,286376 | -1,11% |
| 2025-03-20 | 2,311923 | -0,93% |
| 2025-03-19 | 2,333691 | +0,98% |
| 2025-03-18 | 2,310979 | -0,04% |
| 2025-03-17 | 2,311922 | +1,28% |
| 2025-03-14 | 2,282668 | +1,66% |
| 2025-03-13 | 2,245357 | -0,72% |
| 2025-03-12 | 2,261707 | +0,23% |
| 2025-03-11 | 2,256555 | +0,30% |
| 2025-03-10 | 2,249766 | -1,31% |
| 2025-03-07 | 2,279527 | -0,17% |
| 2025-03-06 | 2,283296 | +0,91% |
| 2025-03-05 | 2,262749 | +2,18% |
| 2025-03-04 | 2,214435 | -2,32% |
| 2025-03-03 | 2,266917 | -1,79% |
| 2025-02-28 | 2,308266 | -0,53% |
| 2025-02-27 | 2,320633 | -2,12% |
| 2025-02-26 | 2,370976 | +1,11% |
| 2025-02-25 | 2,344959 | -0,50% |
| 2025-02-24 | 2,356694 | -0,97% |
| 2025-02-21 | 2,379859 | -0,40% |
| 2025-02-20 | 2,389357 | +0,02% |
| 2025-02-19 | 2,388790 | -0,35% |
| 2025-02-18 | 2,397134 | +0,55% |
| 2025-02-17 | 2,383950 | +0,60% |
| 2025-02-14 | 2,369787 | +0,26% |
| 2025-02-13 | 2,363539 | +0,92% |
| 2025-02-12 | 2,341992 | -0,91% |
| 2025-02-11 | 2,363478 | -1,00% |
| 2025-02-10 | 2,387444 | +0,64% |
| 2025-02-07 | 2,372148 | -1,21% |
| 2025-02-06 | 2,401312 | +1,92% |
| 2025-02-05 | 2,355977 | -0,43% |
| 2025-02-04 | 2,366233 | +0,33% |
| 2025-02-03 | 2,358490 | -1,16% |
| 2025-01-31 | 2,386211 | +0,20% |
| 2025-01-30 | 2,381343 | +1,05% |
| 2025-01-29 | 2,356666 | +1,23% |
| 2025-01-28 | 2,328065 | -0,60% |
| 2025-01-27 | 2,342206 | -3,01% |
| 2025-01-24 | 2,414898 | -0,49% |
| 2025-01-23 | 2,426879 | +0,67% |
| 2025-01-22 | 2,410818 | -1,14% |
| 2025-01-21 | 2,438586 | -0,86% |
| 2025-01-20 | 2,459847 | +0,10% |
| 2025-01-17 | 2,457426 | +1,52% |
| 2025-01-16 | 2,420657 | +0,72% |
| 2025-01-15 | 2,403398 | +0,77% |
| 2025-01-14 | 2,384957 | +0,33% |
| 2025-01-13 | 2,377166 | +0,37% |
| 2025-01-10 | 2,368472 | -1,39% |
| 2025-01-09 | 2,401940 | -0,26% |
| 2025-01-08 | 2,408312 | -1,58% |
| 2025-01-07 | 2,446859 | +0,43% |
| 2025-01-06 | 2,436452 | +0,90% |
| 2025-01-03 | 2,414632 | +2,00% |
| 2025-01-02 | 2,367236 | +1,84% |
| 2024-12-31 | 2,324477 | -0,28% |
| 2024-12-30 | 2,330919 | -1,52% |
| 2024-12-23 | 2,366833 | +0,86% |
| 2024-12-20 | 2,346697 | +0,74% |
| 2024-12-19 | 2,329503 | -0,18% |
| 2024-12-18 | 2,333798 | -1,19% |
| 2024-12-17 | 2,361992 | -0,11% |
| 2024-12-16 | 2,364674 | -1,05% |
| 2024-12-13 | 2,389838 | -0,74% |
| 2024-12-12 | 2,407578 | -1,16% |
| 2024-12-11 | 2,435768 | +0,29% |
| 2024-12-10 | 2,428714 | -1,26% |
| 2024-12-09 | 2,459641 | +0,11% |
| 2024-12-06 | 2,456918 | +0,50% |
| 2024-12-05 | 2,444611 | -0,91% |
| 2024-12-04 | 2,467013 | -0,48% |
| 2024-12-03 | 2,479016 | -0,86% |
| 2024-12-02 | 2,500486 | +0,48% |
| 2024-11-29 | 2,488595 | +0,04% |
| 2024-11-28 | 2,487645 | +1,24% |
| 2024-11-27 | 2,457064 | -0,10% |
| 2024-11-26 | 2,459483 | -1,53% |
| 2024-11-25 | 2,497801 | +1,66% |
| 2024-11-22 | 2,457065 | +1,46% |
| 2024-11-21 | 2,421669 | +0,95% |
| 2024-11-20 | 2,398974 | +0,74% |
| 2024-11-19 | 2,381469 | -1,06% |
| 2024-11-18 | 2,407039 | +0,73% |
| 2024-11-15 | 2,389508 | -1,41% |
| 2024-11-14 | 2,423648 | +0,78% |
| 2024-11-13 | 2,404796 | -0,13% |
| 2024-11-12 | 2,407835 | -2,24% |
| 2024-11-11 | 2,463010 | +2,24% |
| 2024-11-08 | 2,408967 | -0,87% |
| 2024-11-07 | 2,429987 | -0,66% |
| 2024-11-06 | 2,446045 | -1,44% |
| 2024-11-05 | 2,481780 | +1,00% |
| 2024-11-04 | 2,457286 | +1,40% |
| 2024-10-31 | 2,423445 | -0,26% |
| 2024-10-30 | 2,429837 | -0,70% |
| 2024-10-29 | 2,446997 | -0,90% |
| 2024-10-28 | 2,469256 | +1,18% |
| 2024-10-25 | 2,440509 | +0,95% |
| 2024-10-24 | 2,417598 | -0,14% |
| 2024-10-22 | 2,420959 | -0,46% |
| 2024-10-21 | 2,432058 | -0,19% |
| 2024-10-18 | 2,436780 | +0,32% |
| 2024-10-17 | 2,428933 | +0,08% |
| 2024-10-16 | 2,426955 | +0,83% |
| 2024-10-15 | 2,407053 | -1,61% |
| 2024-10-14 | 2,446543 | -0,17% |
| 2024-10-11 | 2,450599 | +1,12% |
| 2024-10-10 | 2,423402 | -1,25% |
| 2024-10-09 | 2,454009 | +0,71% |
| 2024-10-08 | 2,436809 | -1,70% |
| 2024-10-07 | 2,478826 | +1,35% |
| 2024-10-04 | 2,445853 | +1,54% |
| 2024-10-03 | 2,408770 | -0,64% |
| 2024-10-02 | 2,424352 | +0,39% |
| 2024-10-01 | 2,415054 | -0,61% |
| 2024-09-30 | 2,429890 | -0,70% |
| 2024-09-27 | 2,446953 | +1,27% |
| 2024-09-26 | 2,416275 | +2,14% |
| 2024-09-25 | 2,365705 | -0,53% |
| 2024-09-24 | 2,378209 | +0,61% |
| 2024-09-23 | 2,363840 | +0,86% |
| 2024-09-20 | 2,343789 | -0,39% |
| 2024-09-19 | 2,352876 | +1,21% |
| 2024-09-18 | 2,324749 | -0,19% |
| 2024-09-17 | 2,329138 | +1,27% |
| 2024-09-16 | 2,299916 | -0,54% |
| 2024-09-13 | 2,312417 | +0,87% |
| 2024-09-12 | 2,292376 | +0,55% |
| 2024-09-11 | 2,279761 | +2,26% |
| 2024-09-10 | 2,229339 | +0,62% |
| 2024-09-09 | 2,215679 | +0,79% |
| 2024-09-06 | 2,198239 | -1,78% |
| 2024-09-05 | 2,238152 | -0,90% |
| 2024-09-04 | 2,258502 | -0,02% |
| 2024-09-03 | 2,258966 | -2,51% |
| 2024-09-02 | 2,317165 | +0,06% |
| 2024-08-30 | 2,315666 | +0,38% |
| 2024-08-29 | 2,306909 | +1,08% |
| 2024-08-28 | 2,282149 | -0,81% |
| 2024-08-27 | 2,300727 | -0,41% |
| 2024-08-26 | 2,310119 | +0,00% |
| 2024-08-23 | 2,310081 | +1,94% |
| 2024-08-22 | 2,266080 | -0,49% |
| 2024-08-21 | 2,277225 | -0,40% |
| 2024-08-16 | 2,286377 | +0,01% |
| 2024-08-15 | 2,286064 | +1,29% |
| 2024-08-14 | 2,256996 | -0,51% |
| 2024-08-13 | 2,268586 | +1,19% |
| 2024-08-12 | 2,241888 | -0,98% |
| 2024-08-09 | 2,264143 | -0,50% |
| 2024-08-08 | 2,275531 | +0,19% |
| 2024-08-07 | 2,271200 | +0,88% |
| 2024-08-06 | 2,251457 | +0,36% |
| 2024-08-05 | 2,243276 | -2,70% |
| 2024-08-02 | 2,305466 | -3,38% |
| 2024-08-01 | 2,386133 | -2,11% |
| 2024-07-31 | 2,437453 | +2,23% |
| 2024-07-30 | 2,384256 | +0,09% |
| 2024-07-29 | 2,382068 | -0,52% |
| 2024-07-26 | 2,394466 | +0,81% |
| 2024-07-25 | 2,375249 | -0,15% |
| 2024-07-24 | 2,378909 | -0,27% |
| 2024-07-23 | 2,385454 | +0,47% |
| 2024-07-22 | 2,374367 | +0,53% |
| 2024-07-19 | 2,361813 | -0,17% |
| 2024-07-18 | 2,365888 | -0,56% |
| 2024-07-17 | 2,379238 | -2,65% |
| 2024-07-16 | 2,444087 | +1,23% |
| 2024-07-15 | 2,414357 | -2,38% |
| 2024-07-12 | 2,473184 | +0,85% |
| 2024-07-11 | 2,452270 | +2,34% |
| 2024-07-10 | 2,396246 | +0,74% |
| 2024-07-09 | 2,378566 | -0,26% |
| 2024-07-08 | 2,384836 | +0,24% |
| 2024-07-05 | 2,379129 | -0,50% |
| 2024-07-04 | 2,391121 | -0,10% |
| 2024-07-03 | 2,393581 | +1,33% |
| 2024-07-02 | 2,362107 | +0,47% |
| 2024-07-01 | 2,351086 | -1,13% |
| 2024-06-28 | 2,377949 | -1,64% |
| 2024-06-27 | 2,417592 | -0,22% |
| 2024-06-26 | 2,422822 | +0,05% |
| 2024-06-25 | 2,421711 | -1,46% |
| 2024-06-24 | 2,457605 | -0,54% |
| 2024-06-21 | 2,470958 | -0,37% |
| 2024-06-20 | 2,480036 | -0,09% |
| 2024-06-19 | 2,482346 | -0,93% |
| 2024-06-18 | 2,505655 | +0,56% |
| 2024-06-17 | 2,491662 | -0,73% |
| 2024-06-14 | 2,509988 | -1,16% |
| 2024-06-13 | 2,539347 | -1,66% |
| 2024-06-12 | 2,582091 | +1,52% |
| 2024-06-11 | 2,543408 | +0,14% |
| 2024-06-10 | 2,539876 | +2,09% |
| 2024-06-07 | 2,487982 | -1,58% |
| 2024-06-06 | 2,527953 | -0,72% |
| 2024-06-05 | 2,546200 | +1,43% |
| 2024-06-04 | 2,510369 | -1,12% |
| 2024-06-03 | 2,538890 | +0,04% |
| 2024-05-31 | 2,537968 | -0,11% |
| 2024-05-30 | 2,540851 | +1,97% |
| 2024-05-29 | 2,491835 | -1,24% |
| 2024-05-28 | 2,523234 | -0,41% |
| 2024-05-27 | 2,533554 | +0,50% |
| 2024-05-24 | 2,520845 | +0,97% |
| 2024-05-23 | 2,496706 | +0,01% |
| 2024-05-22 | 2,496433 | +1,41% |
| 2024-05-21 | 2,461677 | -0,48% |
| 2024-05-17 | 2,473566 | -0,18% |
| 2024-05-16 | 2,477965 | -0,63% |
| 2024-05-15 | 2,493655 | +0,65% |
| 2024-05-14 | 2,477540 | +1,17% |
| 2024-05-13 | 2,448857 | -0,25% |
| 2024-05-10 | 2,455080 | -0,47% |
| 2024-05-09 | 2,466797 | +0,80% |
| 2024-05-08 | 2,447209 | +0,07% |
| 2024-05-07 | 2,445597 | +0,53% |
| 2024-05-06 | 2,432818 | +0,83% |
| 2024-05-03 | 2,412876 | +1,68% |
| 2024-05-02 | 2,373079 | +1,61% |
| 2024-04-30 | 2,335579 | -1,67% |
| 2024-04-29 | 2,375305 | +0,74% |
| 2024-04-26 | 2,357896 | +1,57% |
| 2024-04-25 | 2,321444 | -0,97% |
| 2024-04-24 | 2,344184 | -0,52% |
| 2024-04-23 | 2,356440 | +1,20% |
| 2024-04-22 | 2,328424 | +0,58% |
| 2024-04-19 | 2,315043 | -0,31% |
| 2024-04-18 | 2,322257 | +0,44% |
| 2024-04-17 | 2,312088 | -0,89% |
| 2024-04-16 | 2,332893 | -0,63% |
| 2024-04-15 | 2,347743 | -0,67% |
| 2024-04-12 | 2,363651 | -0,74% |
| 2024-04-11 | 2,381295 | +1,01% |
| 2024-04-10 | 2,357409 | -0,57% |
| 2024-04-09 | 2,370890 | -0,01% |
| 2024-04-08 | 2,371142 | +0,84% |
| 2024-04-05 | 2,351377 | -0,57% |
| 2024-04-04 | 2,364836 | -0,68% |
| 2024-04-03 | 2,380952 | +0,10% |
| 2024-04-02 | 2,378533 | -1,43% |
| 2024-03-28 | 2,413133 | +0,84% |
| 2024-03-27 | 2,393032 | +1,30% |
| 2024-03-26 | 2,362419 | -0,28% |
| 2024-03-25 | 2,368999 | -0,92% |
| 2024-03-22 | 2,391072 | +1,24% |
| 2024-03-21 | 2,361709 | +0,20% |
| 2024-03-20 | 2,356922 | +1,12% |
| 2024-03-19 | 2,330927 | +0,66% |
| 2024-03-18 | 2,315745 | +0,25% |
| 2024-03-14 | 2,310027 | -2,03% |
| 2024-03-13 | 2,357831 | -0,35% |
| 2024-03-12 | 2,366006 | +0,43% |
| 2024-03-11 | 2,355968 | -0,30% |
| 2024-03-08 | 2,363054 | -0,35% |
| 2024-03-07 | 2,371292 | +1,68% |
| 2024-03-06 | 2,332104 | +0,69% |
| 2024-03-05 | 2,316141 | -0,88% |
| 2024-03-04 | 2,336680 | -0,37% |
| 2024-03-01 | 2,345470 | +1,70% |
| 2024-02-29 | 2,306366 | +1,50% |
| 2024-02-28 | 2,272302 | +0,59% |
| 2024-02-27 | 2,259064 | +0,76% |
| 2024-02-26 | 2,242016 | +0,48% |
| 2024-02-23 | 2,231247 | +0,33% |
| 2024-02-22 | 2,223914 | -0,35% |
| 2024-02-21 | 2,231673 | -0,40% |
| 2024-02-20 | 2,240612 | -1,30% |
| 2024-02-19 | 2,270083 | -0,56% |
| 2024-02-16 | 2,282918 | -0,08% |
| 2024-02-15 | 2,284641 | +0,97% |
| 2024-02-14 | 2,262583 | +2,16% |
| 2024-02-13 | 2,214816 | -2,38% |
| 2024-02-12 | 2,268721 | +0,81% |
| 2024-02-09 | 2,250595 | +1,11% |
| 2024-02-08 | 2,225987 | +0,88% |
| 2024-02-07 | 2,206468 | +1,31% |
| 2024-02-06 | 2,177934 | +1,71% |
| 2024-02-05 | 2,141216 | -0,83% |
| 2024-02-02 | 2,159151 | -0,89% |
| 2024-02-01 | 2,178500 | +1,54% |
| 2024-01-31 | 2,145490 | -1,67% |
| 2024-01-30 | 2,181825 | -0,02% |
| 2024-01-29 | 2,182235 | +1,56% |
| 2024-01-26 | 2,148812 | +0,41% |
| 2024-01-25 | 2,140035 | +0,02% |
| 2024-01-24 | 2,139607 | +0,02% |
| 2024-01-23 | 2,139231 | +0,74% |
| 2024-01-22 | 2,123494 | +0,85% |
| 2024-01-19 | 2,105549 | +0,58% |
| 2024-01-18 | 2,093428 | +1,19% |
| 2024-01-17 | 2,068807 | -1,46% |
| 2024-01-16 | 2,099521 | -0,67% |
| 2024-01-15 | 2,113629 | -0,17% |
| 2024-01-12 | 2,117325 | +0,42% |
| 2024-01-11 | 2,108435 | -0,20% |
| 2024-01-10 | 2,112757 | -0,33% |
| 2024-01-09 | 2,119846 | -0,34% |
| 2024-01-08 | 2,127081 | +1,04% |
| 2024-01-05 | 2,105208 | -0,10% |
| 2024-01-04 | 2,107372 | -0,28% |
| 2024-01-03 | 2,113317 | -2,69% |
| 2024-01-02 | 2,171716 | -1,10% |
| 2023-12-29 | 2,195880 | +0,26% |
| 2023-12-28 | 2,190132 | -0,56% |
| 2023-12-27 | 2,202499 | +0,43% |
| 2023-12-22 | 2,192980 | -0,20% |
| 2023-12-21 | 2,197454 | +0,47% |
| 2023-12-20 | 2,187098 | -0,45% |
| 2023-12-19 | 2,197066 | +0,35% |
| 2023-12-18 | 2,189327 | +0,27% |
| 2023-12-15 | 2,183393 | -0,17% |
| 2023-12-14 | 2,187185 | +2,17% |
| 2023-12-13 | 2,140804 | +0,40% |
| 2023-12-12 | 2,132218 | -0,07% |
| 2023-12-11 | 2,133728 | +0,17% |
| 2023-12-08 | 2,130208 | +1,46% |
| 2023-12-07 | 2,099581 | +0,26% |
| 2023-12-06 | 2,094182 | +0,88% |
| 2023-12-05 | 2,075817 | -0,15% |
| 2023-12-04 | 2,079030 | +0,08% |
| 2023-12-01 | 2,077369 | +2,11% |
| 2023-11-30 | 2,034484 | +1,23% |
| 2023-11-29 | 2,009672 | +0,43% |
| 2023-11-28 | 2,001136 | -0,23% |
| 2023-11-27 | 2,005736 | -0,54% |
| 2023-11-24 | 2,016645 | +0,49% |
| 2023-11-23 | 2,006725 | -0,68% |
| 2023-11-22 | 2,020546 | +1,30% |
| 2023-11-21 | 1,994708 | -0,49% |
| 2023-11-20 | 2,004461 | +0,22% |
| 2023-11-17 | 1,999989 | +0,87% |
| 2023-11-16 | 1,982815 | -0,46% |
| 2023-11-15 | 1,992023 | -0,16% |
| 2023-11-14 | 1,995167 | +3,65% |
| 2023-11-13 | 1,924916 | +0,19% |
| 2023-11-10 | 1,921181 | -1,00% |
| 2023-11-09 | 1,940583 | +0,13% |
| 2023-11-08 | 1,937979 | +0,17% |
| 2023-11-07 | 1,934621 | -0,40% |
| 2023-11-06 | 1,942369 | -1,60% |
| 2023-11-03 | 1,973902 | +1,34% |
| 2023-11-02 | 1,947841 | +2,49% |
| 2023-10-31 | 1,900560 | +0,78% |
| 2023-10-30 | 1,885908 | -0,11% |
| 2023-10-27 | 1,888067 | -0,59% |
| 2023-10-26 | 1,899342 | -0,60% |
| 2023-10-25 | 1,910827 | -0,31% |
| 2023-10-24 | 1,916720 | -0,33% |
| 2023-10-20 | 1,923091 | -2,46% |
| 2023-10-19 | 1,971507 | -0,24% |
| 2023-10-18 | 1,976326 | -3,15% |
| 2023-10-17 | 2,040536 | +0,29% |
| 2023-10-16 | 2,034707 | +0,77% |
| 2023-10-13 | 2,019161 | -1,08% |
| 2023-10-12 | 2,041212 | -1,47% |
| 2023-10-11 | 2,071757 | +0,29% |
| 2023-10-10 | 2,065838 | +1,44% |
| 2023-10-09 | 2,036584 | +0,74% |
| 2023-10-06 | 2,021648 | +0,63% |
| 2023-10-05 | 2,009046 | -1,02% |
| 2023-10-04 | 2,029813 | +1,31% |
| 2023-10-03 | 2,003648 | -1,33% |
| 2023-10-02 | 2,030725 | -2,74% |
| 2023-09-29 | 2,087950 | -1,16% |
| 2023-09-28 | 2,112464 | +2,39% |
| 2023-09-27 | 2,063203 | +0,59% |
| 2023-09-26 | 2,051004 | -1,34% |
| 2023-09-25 | 2,078797 | +1,28% |
| 2023-09-22 | 2,052495 | -0,14% |
| 2023-09-21 | 2,055318 | -1,26% |
| 2023-09-20 | 2,081489 | -0,11% |
| 2023-09-19 | 2,083854 | -0,57% |
| 2023-09-18 | 2,095795 | -0,71% |
| 2023-09-15 | 2,110861 | -0,29% |
| 2023-09-14 | 2,117043 | +1,33% |
| 2023-09-13 | 2,089248 | -1,26% |
| 2023-09-12 | 2,115950 | -0,09% |
| 2023-09-11 | 2,117854 | -0,21% |
| 2023-09-08 | 2,122228 | -1,68% |
| 2023-09-07 | 2,158480 | +0,18% |
| 2023-09-06 | 2,154511 | +0,41% |
| 2023-09-05 | 2,145752 | -0,44% |
| 2023-09-04 | 2,155138 | -0,20% |
| 2023-09-01 | 2,159363 | +1,46% |
| 2023-08-31 | 2,128288 | +0,12% |
| 2023-08-30 | 2,125776 | -1,21% |
| 2023-08-29 | 2,151893 | +1,12% |
| 2023-08-28 | 2,128078 | +0,95% |
| 2023-08-25 | 2,107962 | +0,90% |
| 2023-08-24 | 2,089103 | -1,44% |
| 2023-08-23 | 2,119689 | +1,38% |
| 2023-08-22 | 2,090901 | -0,15% |
| 2023-08-21 | 2,094090 | +0,10% |
| 2023-08-18 | 2,091988 | -0,93% |
| 2023-08-17 | 2,111533 | -1,20% |
| 2023-08-16 | 2,137194 | -1,21% |
| 2023-08-15 | 2,163330 | +0,07% |
| 2023-08-14 | 2,161893 | +0,58% |
| 2023-08-11 | 2,149450 | -0,53% |
| 2023-08-10 | 2,160866 | -1,75% |
| 2023-08-09 | 2,199409 | +0,01% |
| 2023-08-08 | 2,199264 | -1,41% |
| 2023-08-07 | 2,230643 | -0,48% |
| 2023-08-04 | 2,241386 | -0,49% |
| 2023-08-03 | 2,252513 | +0,35% |
| 2023-08-02 | 2,244703 | -1,68% |
| 2023-08-01 | 2,283073 | +1,13% |
| 2023-07-31 | 2,257489 | +1,09% |
| 2023-07-28 | 2,233159 | +2,71% |
| 2023-07-27 | 2,174199 | -0,88% |
| 2023-07-26 | 2,193603 | +0,43% |
| 2023-07-25 | 2,184248 | +0,98% |
| 2023-07-24 | 2,162951 | -0,20% |
| 2023-07-21 | 2,167306 | +0,38% |
| 2023-07-20 | 2,159139 | +1,24% |
| 2023-07-19 | 2,132785 | -0,79% |
| 2023-07-18 | 2,149824 | +0,89% |
| 2023-07-17 | 2,130805 | +0,55% |
| 2023-07-14 | 2,119171 | -1,27% |
| 2023-07-13 | 2,146392 | -0,43% |
| 2023-07-12 | 2,155617 | +0,44% |
| 2023-07-11 | 2,146186 | -0,50% |
| 2023-07-10 | 2,157055 | -0,20% |
| 2023-07-07 | 2,161334 | +1,76% |
| 2023-07-06 | 2,123980 | -1,02% |
| 2023-07-05 | 2,145895 | -0,15% |
| 2023-07-04 | 2,149202 | +0,27% |
| 2023-07-03 | 2,143386 | -0,14% |
| 2023-06-30 | 2,146364 | +1,95% |
| 2023-06-29 | 2,105274 | +1,15% |
| 2023-06-28 | 2,081432 | +0,96% |
| 2023-06-27 | 2,061626 | +0,68% |
| 2023-06-26 | 2,047697 | -0,39% |
| 2023-06-23 | 2,055641 | -0,92% |
| 2023-06-22 | 2,074816 | -0,84% |
| 2023-06-21 | 2,092349 | -0,59% |
| 2023-06-20 | 2,104783 | -0,90% |
| 2023-06-19 | 2,123893 | -0,41% |
| 2023-06-16 | 2,132729 | -0,67% |
| 2023-06-15 | 2,147197 | +0,50% |
| 2023-06-14 | 2,136592 | +0,17% |
| 2023-06-13 | 2,132880 | +1,18% |
| 2023-06-12 | 2,107987 | +0,82% |
| 2023-06-09 | 2,090773 | -0,26% |
| 2023-06-08 | 2,096162 | +0,02% |
| 2023-06-07 | 2,095747 | +0,44% |
| 2023-06-06 | 2,086606 | +0,50% |
| 2023-06-05 | 2,076290 | -0,98% |
| 2023-06-02 | 2,096785 | +1,37% |
| 2023-06-01 | 2,068476 | +1,12% |
| 2023-05-31 | 2,045620 | -1,54% |
| 2023-05-30 | 2,077567 | -0,20% |
| 2023-05-26 | 2,081819 | +0,46% |
| 2023-05-25 | 2,072359 | +0,93% |
| 2023-05-24 | 2,053170 | -1,97% |
| 2023-05-23 | 2,094466 | -0,61% |
| 2023-05-22 | 2,107266 | -0,47% |
| 2023-05-19 | 2,117297 | +1,70% |
| 2023-05-18 | 2,081952 | +1,89% |
| 2023-05-17 | 2,043328 | +0,94% |
| 2023-05-16 | 2,024310 | -1,02% |
| 2023-05-15 | 2,045154 | -0,04% |
| 2023-05-12 | 2,045969 | +0,67% |
| 2023-05-11 | 2,032280 | -1,01% |
| 2023-05-10 | 2,053074 | +0,24% |
| 2023-05-09 | 2,048085 | -0,48% |
| 2023-05-08 | 2,058053 | -0,06% |
| 2023-05-05 | 2,059235 | +2,18% |
| 2023-05-04 | 2,015286 | -0,26% |
| 2023-05-03 | 2,020636 | +0,18% |
| 2023-05-02 | 2,016935 | -0,15% |
| 2023-04-28 | 2,020015 | -0,21% |
| 2023-04-27 | 2,024192 | +0,49% |
| 2023-04-26 | 2,014254 | -2,05% |
| 2023-04-25 | 2,056414 | -1,21% |
| 2023-04-24 | 2,081568 | -0,27% |
| 2023-04-21 | 2,087172 | +0,05% |
| 2023-04-20 | 2,086060 | +0,16% |
| 2023-04-19 | 2,082731 | +1,23% |
| 2023-04-18 | 2,057473 | -0,04% |
| 2023-04-17 | 2,058306 | +0,80% |
| 2023-04-14 | 2,041948 | -0,25% |
| 2023-04-13 | 2,047085 | -0,41% |
| 2023-04-12 | 2,055464 | -0,17% |
| 2023-04-11 | 2,059041 | +0,70% |
| 2023-04-06 | 2,044793 | +0,26% |
| 2023-04-05 | 2,039418 | -1,90% |
| 2023-04-04 | 2,078997 | -2,93% |
| 2023-04-03 | 2,141755 | -0,54% |
| 2023-03-31 | 2,153459 | +0,96% |
| 2023-03-30 | 2,132883 | +1,29% |
| 2023-03-29 | 2,105752 | +0,19% |
| 2023-03-28 | 2,101781 | -0,09% |
| 2023-03-27 | 2,103750 | +0,19% |
| 2023-03-24 | 2,099663 | +0,45% |
| 2023-03-23 | 2,090314 | -1,21% |
| 2023-03-22 | 2,115976 | -1,35% |
| 2023-03-21 | 2,144945 | -0,59% |
| 2023-03-20 | 2,157600 | +2,04% |
| 2023-03-17 | 2,114377 | -2,36% |
| 2023-03-16 | 2,165452 | -0,47% |
| 2023-03-14 | 2,175667 | +3,83% |
| 2023-03-13 | 2,095392 | -1,87% |
| 2023-03-10 | 2,135309 | -1,05% |
| 2023-03-09 | 2,158032 | -0,84% |
| 2023-03-08 | 2,176252 | +2,36% |
| 2023-03-07 | 2,126137 | -1,00% |
| 2023-03-06 | 2,147607 | -0,51% |
| 2023-03-03 | 2,158632 | – |