Aktuális árfolyam
2,7253
2026-04-01
Eszközérték
22.313 M
Forint
Hozam (3 hónap)
+2,84%
Évesített hozam (CAGR)
+13,12%
Maximum ár
2,7504
Minimum ár
2,6500
Volatilitás
8,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,725310 | +0,75% |
| 2026-03-31 | 2,705132 | +0,57% |
| 2026-03-30 | 2,689933 | -0,17% |
| 2026-03-27 | 2,694601 | -0,29% |
| 2026-03-26 | 2,702451 | -0,70% |
| 2026-03-25 | 2,721595 | +0,89% |
| 2026-03-24 | 2,697701 | +0,23% |
| 2026-03-23 | 2,691449 | +0,45% |
| 2026-03-20 | 2,679466 | -0,15% |
| 2026-03-19 | 2,683367 | -0,66% |
| 2026-03-18 | 2,701078 | -0,43% |
| 2026-03-17 | 2,712868 | +0,17% |
| 2026-03-16 | 2,708258 | +0,39% |
| 2026-03-13 | 2,697683 | +0,08% |
| 2026-03-12 | 2,695420 | -0,33% |
| 2026-03-11 | 2,704470 | +0,18% |
| 2026-03-10 | 2,699736 | +0,67% |
| 2026-03-09 | 2,681778 | -0,06% |
| 2026-03-06 | 2,683507 | -0,31% |
| 2026-03-05 | 2,691841 | -0,87% |
| 2026-03-04 | 2,715579 | +0,71% |
| 2026-03-03 | 2,696325 | -0,80% |
| 2026-03-02 | 2,718178 | -0,11% |
| 2026-02-27 | 2,721301 | +0,08% |
| 2026-02-26 | 2,719090 | -0,62% |
| 2026-02-25 | 2,735936 | -0,21% |
| 2026-02-24 | 2,741564 | +0,18% |
| 2026-02-23 | 2,736504 | -0,26% |
| 2026-02-20 | 2,743730 | +0,14% |
| 2026-02-19 | 2,739880 | -0,38% |
| 2026-02-18 | 2,750436 | +0,26% |
| 2026-02-17 | 2,743184 | +0,26% |
| 2026-02-16 | 2,735966 | +0,01% |
| 2026-02-13 | 2,735706 | -0,40% |
| 2026-02-12 | 2,746588 | +0,09% |
| 2026-02-11 | 2,744175 | +0,42% |
| 2026-02-10 | 2,732745 | +0,33% |
| 2026-02-09 | 2,723730 | +0,36% |
| 2026-02-06 | 2,713932 | +0,42% |
| 2026-02-05 | 2,702632 | -0,76% |
| 2026-02-04 | 2,723286 | +0,21% |
| 2026-02-03 | 2,717636 | +0,51% |
| 2026-02-02 | 2,703816 | -0,08% |
| 2026-01-30 | 2,705971 | -0,17% |
| 2026-01-29 | 2,710488 | +0,32% |
| 2026-01-28 | 2,701870 | -0,07% |
| 2026-01-27 | 2,703687 | +0,26% |
| 2026-01-26 | 2,696692 | -0,03% |
| 2026-01-23 | 2,697583 | -0,30% |
| 2026-01-22 | 2,705624 | +0,52% |
| 2026-01-21 | 2,691653 | +0,96% |
| 2026-01-20 | 2,665952 | -1,49% |
| 2026-01-19 | 2,706203 | -0,78% |
| 2026-01-16 | 2,727379 | +0,22% |
| 2026-01-15 | 2,721336 | +1,17% |
| 2026-01-14 | 2,689852 | -0,59% |
| 2026-01-13 | 2,705827 | +0,35% |
| 2026-01-12 | 2,696456 | +0,75% |
| 2026-01-11 | 2,676321 | +0,00% |
| 2026-01-10 | 2,676321 | +0,00% |
| 2026-01-09 | 2,676321 | +0,99% |
| 2026-01-08 | 2,649962 | – |