Aktuális árfolyam
1,9654
2026-06-10
Eszközérték
11 M
Forint
Hozam (1 hónap)
-1,12%
Évesített hozam (CAGR)
-13,21%
Maximum ár
2,0304
Minimum ár
1,9654
Volatilitás
9,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,965414 | -1,06% |
| 2026-06-09 | 1,986497 | -0,25% |
| 2026-06-08 | 1,991387 | -0,66% |
| 2026-06-05 | 2,004635 | -0,75% |
| 2026-06-04 | 2,019728 | -0,08% |
| 2026-06-03 | 2,021380 | -0,32% |
| 2026-06-02 | 2,027929 | +0,37% |
| 2026-06-01 | 2,020547 | -0,48% |
| 2026-05-29 | 2,030385 | +0,42% |
| 2026-05-28 | 2,021983 | +0,13% |
| 2026-05-27 | 2,019362 | +0,53% |
| 2026-05-26 | 2,008717 | +0,66% |
| 2026-05-22 | 1,995607 | +0,53% |
| 2026-05-21 | 1,985012 | +0,51% |
| 2026-05-20 | 1,974888 | +0,42% |
| 2026-05-19 | 1,966535 | -0,78% |
| 2026-05-18 | 1,981913 | -0,37% |
| 2026-05-15 | 1,989350 | -0,88% |
| 2026-05-14 | 2,007070 | +0,92% |
| 2026-05-13 | 1,988820 | +0,06% |
| 2026-05-12 | 1,987655 | – |