Aktuális árfolyam
0,9792
2025-10-10
Eszközérték
883 M
Forint
Hozam (3 év)
+10,83%
Évesített hozam
+3,62%
Maximum ár
0,9958
Minimum ár
0,7617
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,979239 | - |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |
| 2025-08-22 | 0,916740 | +0,56% |
| 2025-08-21 | 0,897867 | -2,06% |
| 2025-08-19 | 0,895825 | -0,23% |
| 2025-08-18 | 0,905277 | +1,06% |
| 2025-08-15 | 0,901542 | -0,41% |
| 2025-08-14 | 0,900783 | -0,08% |
| 2025-08-13 | 0,899306 | -0,16% |
| 2025-08-12 | 0,903638 | +0,48% |
| 2025-08-11 | 0,893937 | -1,07% |
| 2025-08-08 | 0,900360 | +0,72% |
| 2025-08-07 | 0,895274 | -0,56% |
| 2025-08-06 | 0,905990 | +1,20% |
| 2025-08-05 | 0,908860 | +0,32% |
| 2025-08-04 | 0,904210 | -0,51% |
| 2025-08-01 | 0,903581 | -0,07% |
| 2025-07-31 | 0,915190 | +1,28% |
| 2025-07-30 | 0,911733 | -0,38% |
| 2025-07-29 | 0,911247 | -0,05% |
| 2025-07-28 | 0,901699 | -1,05% |
| 2025-07-25 | 0,898940 | -0,31% |
| 2025-07-24 | 0,904527 | +0,62% |
| 2025-07-23 | 0,906124 | +0,18% |
| 2025-07-22 | 0,898979 | -0,79% |
| 2025-07-21 | 0,904431 | +0,61% |
| 2025-07-18 | 0,900257 | -0,46% |
| 2025-07-17 | 0,899653 | -0,07% |
| 2025-07-16 | 0,891006 | -0,96% |
| 2025-07-15 | 0,891218 | +0,02% |
| 2025-07-14 | 0,890121 | -0,12% |
| 2025-07-11 | 0,887752 | -0,27% |
| 2025-07-10 | 0,887147 | -0,07% |
| 2025-07-09 | 0,886573 | -0,06% |
| 2025-07-08 | 0,879559 | -0,79% |
| 2025-07-07 | 0,884277 | +0,54% |
| 2025-07-04 | 0,882606 | -0,19% |
| 2025-07-03 | 0,887209 | +0,52% |
| 2025-07-02 | 0,880400 | -0,77% |
| 2025-07-01 | 0,873943 | -0,73% |
| 2025-06-30 | 0,879115 | +0,59% |
| 2025-06-27 | 0,879733 | +0,07% |
| 2025-06-26 | 0,875499 | -0,48% |
| 2025-06-25 | 0,875469 | 0,00% |
| 2025-06-24 | 0,878164 | +0,31% |
| 2025-06-23 | 0,877990 | -0,02% |
| 2025-06-20 | 0,872559 | -0,62% |
| 2025-06-19 | 0,874694 | +0,24% |
| 2025-06-18 | 0,882562 | +0,90% |
| 2025-06-17 | 0,877739 | -0,55% |
| 2025-06-16 | 0,882807 | +0,58% |
| 2025-06-13 | 0,876554 | -0,71% |
| 2025-06-12 | 0,878136 | +0,18% |
| 2025-06-11 | 0,883715 | +0,64% |
| 2025-06-10 | 0,880888 | -0,32% |
| 2025-06-06 | 0,878494 | -0,27% |
| 2025-06-05 | 0,876202 | -0,26% |
| 2025-06-04 | 0,873348 | -0,33% |
| 2025-06-03 | 0,868225 | -0,59% |
| 2025-06-02 | 0,860303 | -0,91% |
| 2025-05-30 | 0,866665 | +0,74% |
| 2025-05-29 | 0,872839 | +0,71% |
| 2025-05-28 | 0,868076 | -0,55% |
| 2025-05-27 | 0,872908 | +0,56% |
| 2025-05-26 | 0,856948 | -1,83% |
| 2025-05-23 | 0,856432 | -0,06% |
| 2025-05-22 | 0,853353 | -0,36% |
| 2025-05-21 | 0,860156 | +0,80% |
| 2025-05-20 | 0,864601 | +0,52% |
| 2025-05-19 | 0,861531 | -0,36% |
| 2025-05-16 | 0,864098 | +0,30% |
| 2025-05-15 | 0,860889 | -0,37% |
| 2025-05-14 | 0,859746 | -0,13% |
| 2025-05-13 | 0,869658 | +1,15% |
| 2025-05-12 | 0,859909 | -1,12% |
| 2025-05-09 | 0,836507 | -2,72% |
| 2025-05-08 | 0,836665 | +0,02% |
| 2025-05-07 | 0,826541 | -1,21% |
| 2025-05-06 | 0,832915 | +0,77% |
| 2025-05-05 | 0,830757 | -0,26% |
| 2025-04-30 | 0,812566 | -2,19% |
| 2025-04-29 | 0,813130 | +0,07% |
| 2025-04-28 | 0,811634 | -0,18% |
| 2025-04-25 | 0,811637 | +0,00% |
| 2025-04-24 | 0,808310 | -0,41% |
| 2025-04-23 | 0,798770 | -1,18% |
| 2025-04-22 | 0,784805 | -1,75% |
| 2025-04-17 | 0,785171 | +0,05% |
| 2025-04-16 | 0,791764 | +0,84% |
| 2025-04-15 | 0,799351 | +0,96% |
| 2025-04-14 | 0,793325 | -0,75% |
| 2025-04-11 | 0,773328 | -2,52% |
| 2025-04-10 | 0,781304 | +1,03% |
| 2025-04-09 | 0,765136 | -2,07% |
| 2025-04-08 | 0,779678 | +1,90% |
| 2025-04-07 | 0,763577 | -2,07% |
| 2025-04-04 | 0,778471 | +1,95% |
| 2025-04-03 | 0,807747 | +3,76% |
| 2025-04-02 | 0,842416 | +4,29% |
| 2025-04-01 | 0,843879 | +0,17% |
| 2025-03-31 | 0,834529 | -1,11% |
| 2025-03-28 | 0,845433 | +1,31% |
| 2025-03-27 | 0,853397 | +0,94% |
| 2025-03-26 | 0,855943 | +0,30% |
| 2025-03-25 | 0,859732 | +0,44% |
| 2025-03-24 | 0,859418 | -0,04% |
| 2025-03-21 | 0,853345 | -0,71% |
| 2025-03-20 | 0,858160 | +0,56% |
| 2025-03-19 | 0,854488 | -0,43% |
| 2025-03-18 | 0,845227 | -1,08% |
| 2025-03-17 | 0,852898 | +0,91% |
| 2025-03-14 | 0,848486 | -0,52% |
| 2025-03-13 | 0,834131 | -1,69% |
| 2025-03-12 | 0,839913 | +0,69% |
| 2025-03-11 | 0,833133 | -0,81% |
| 2025-03-10 | 0,840378 | +0,87% |
| 2025-03-07 | 0,844154 | +0,45% |
| 2025-03-06 | 0,859362 | +1,80% |
| 2025-03-05 | 0,859465 | +0,01% |
| 2025-03-04 | 0,863083 | +0,42% |
| 2025-03-03 | 0,898033 | +4,05% |
| 2025-02-28 | 0,897698 | -0,04% |
| 2025-02-27 | 0,899070 | +0,15% |
| 2025-02-26 | 0,909469 | +1,16% |
| 2025-02-25 | 0,899781 | -1,07% |
| 2025-02-24 | 0,915097 | +1,70% |
| 2025-02-21 | 0,932342 | +1,88% |
| 2025-02-20 | 0,932245 | -0,01% |
| 2025-02-19 | 0,935431 | +0,34% |
| 2025-02-18 | 0,934254 | -0,13% |
| 2025-02-17 | 0,931135 | -0,33% |
| 2025-02-14 | 0,926058 | -0,55% |
| 2025-02-13 | 0,928581 | +0,27% |
| 2025-02-12 | 0,927133 | -0,16% |
| 2025-02-11 | 0,937853 | +1,16% |
| 2025-02-10 | 0,942410 | +0,49% |
| 2025-02-07 | 0,931545 | -1,15% |
| 2025-02-06 | 0,939833 | +0,89% |
| 2025-02-05 | 0,929098 | -1,14% |
| 2025-02-04 | 0,932310 | +0,35% |
| 2025-02-03 | 0,939054 | +0,72% |
| 2025-01-31 | 0,935792 | -0,35% |
| 2025-01-30 | 0,929561 | -0,67% |
| 2025-01-29 | 0,924845 | -0,51% |
| 2025-01-28 | 0,918438 | -0,69% |
| 2025-01-27 | 0,913059 | -0,59% |
| 2025-01-24 | 0,941457 | +3,11% |
| 2025-01-23 | 0,947503 | +0,64% |
| 2025-01-22 | 0,945193 | -0,24% |
| 2025-01-21 | 0,946371 | +0,12% |
| 2025-01-20 | 0,946669 | +0,03% |
| 2025-01-17 | 0,949240 | +0,27% |
| 2025-01-16 | 0,935314 | -1,47% |
| 2025-01-15 | 0,926890 | -0,90% |
| 2025-01-14 | 0,918828 | -0,87% |
| 2025-01-13 | 0,922874 | +0,44% |
| 2025-01-10 | 0,921544 | -0,14% |
| 2025-01-09 | 0,934730 | +1,43% |
| 2025-01-08 | 0,934504 | -0,02% |
| 2025-01-07 | 0,937681 | +0,34% |
| 2025-01-06 | 0,946398 | +0,93% |
| 2025-01-03 | 0,939163 | -0,76% |
| 2025-01-02 | 0,924066 | -1,61% |
| 2024-12-31 | 0,907374 | -1,81% |
| 2024-12-30 | 0,907930 | +0,06% |
| 2024-12-23 | 0,920201 | +1,35% |
| 2024-12-20 | 0,921953 | +0,19% |
| 2024-12-19 | 0,915613 | -0,69% |
| 2024-12-18 | 0,918161 | +0,28% |
| 2024-12-17 | 0,918257 | +0,01% |
| 2024-12-16 | 0,922065 | +0,41% |
| 2024-12-13 | 0,928988 | +0,75% |
| 2024-12-12 | 0,938000 | +0,97% |
| 2024-12-11 | 0,944118 | +0,65% |
| 2024-12-10 | 0,939085 | -0,53% |
| 2024-12-09 | 0,946304 | +0,77% |
| 2024-12-06 | 0,951045 | +0,50% |
| 2024-12-05 | 0,952599 | +0,16% |
| 2024-12-04 | 0,957679 | +0,53% |
| 2024-12-03 | 0,955505 | -0,23% |
| 2024-12-02 | 0,955945 | +0,05% |
| 2024-11-29 | 0,952994 | -0,31% |
| 2024-11-28 | 0,952336 | -0,07% |
| 2024-11-27 | 0,943928 | -0,88% |
| 2024-11-26 | 0,946382 | +0,26% |
| 2024-11-25 | 0,951015 | +0,49% |
| 2024-11-22 | 0,953413 | +0,25% |
| 2024-11-21 | 0,940712 | -1,33% |
| 2024-11-20 | 0,926356 | -1,53% |
| 2024-11-19 | 0,922618 | -0,40% |
| 2024-11-18 | 0,923911 | +0,14% |
| 2024-11-15 | 0,911218 | -1,37% |
| 2024-11-14 | 0,923833 | +1,38% |
| 2024-11-13 | 0,923502 | -0,04% |
| 2024-11-12 | 0,924352 | +0,09% |
| 2024-11-11 | 0,930474 | +0,66% |
| 2024-11-08 | 0,915923 | -1,56% |
| 2024-11-07 | 0,920699 | +0,52% |
| 2024-11-06 | 0,913424 | -0,79% |
| 2024-11-05 | 0,897611 | -1,73% |
| 2024-11-04 | 0,887870 | -1,09% |
| 2024-10-31 | 0,892150 | +0,48% |
| 2024-10-30 | 0,902470 | +1,16% |
| 2024-10-29 | 0,902499 | +0,00% |
| 2024-10-28 | 0,906338 | +0,43% |
| 2024-10-25 | 0,904728 | -0,18% |
| 2024-10-24 | 0,896812 | -0,87% |
| 2024-10-22 | 0,896540 | -0,03% |
| 2024-10-21 | 0,896381 | -0,02% |
| 2024-10-18 | 0,897698 | +0,15% |
| 2024-10-17 | 0,899077 | +0,15% |
| 2024-10-16 | 0,891740 | -0,82% |
| 2024-10-15 | 0,884043 | -0,86% |
| 2024-10-14 | 0,888387 | +0,49% |
| 2024-10-11 | 0,882731 | -0,64% |
| 2024-10-10 | 0,879176 | -0,40% |
| 2024-10-09 | 0,878080 | -0,12% |
| 2024-10-08 | 0,876165 | -0,22% |
| 2024-10-07 | 0,883084 | +0,79% |
| 2024-10-04 | 0,881740 | -0,15% |
| 2024-10-03 | 0,875121 | -0,75% |
| 2024-10-02 | 0,874201 | -0,11% |
| 2024-10-01 | 0,865782 | -0,96% |
| 2024-09-30 | 0,863845 | -0,22% |
| 2024-09-27 | 0,870653 | +0,79% |
| 2024-09-26 | 0,866663 | -0,46% |
| 2024-09-25 | 0,856646 | -1,16% |
| 2024-09-24 | 0,857849 | +0,14% |
| 2024-09-23 | 0,852869 | -0,58% |
| 2024-09-20 | 0,842169 | -1,25% |
| 2024-09-19 | 0,843891 | +0,20% |
| 2024-09-18 | 0,834260 | -1,14% |
| 2024-09-17 | 0,838844 | +0,55% |
| 2024-09-16 | 0,834796 | -0,48% |
| 2024-09-13 | 0,838793 | +0,48% |
| 2024-09-12 | 0,837390 | -0,17% |
| 2024-09-11 | 0,824445 | -1,55% |
| 2024-09-10 | 0,822962 | -0,18% |
| 2024-09-09 | 0,817085 | -0,71% |
| 2024-09-06 | 0,806907 | -1,25% |
| 2024-09-05 | 0,816260 | +1,16% |
| 2024-09-04 | 0,822313 | +0,74% |
| 2024-09-03 | 0,823973 | +0,20% |
| 2024-09-02 | 0,836561 | +1,53% |
| 2024-08-30 | 0,833862 | -0,32% |
| 2024-08-29 | 0,835327 | +0,18% |
| 2024-08-28 | 0,831011 | -0,52% |
| 2024-08-27 | 0,835998 | +0,60% |
| 2024-08-26 | 0,840668 | +0,56% |
| 2024-08-22 | 0,829115 | -1,37% |
| 2024-08-21 | 0,832696 | +0,43% |
| 2024-08-16 | 0,835562 | +0,34% |
| 2024-08-15 | 0,831935 | -0,43% |
| 2024-08-14 | 0,822644 | -1,12% |
| 2024-08-13 | 0,823367 | +0,09% |
| 2024-08-12 | 0,818483 | -0,59% |
| 2024-08-09 | 0,818827 | +0,04% |
| 2024-08-08 | 0,819745 | +0,11% |
| 2024-08-07 | 0,823216 | +0,42% |
| 2024-08-06 | 0,808888 | -1,74% |
| 2024-08-05 | 0,806889 | -0,25% |
| 2024-08-02 | 0,830707 | +2,95% |
| 2024-08-01 | 0,847282 | +2,00% |
| 2024-07-31 | 0,852488 | +0,61% |
| 2024-07-30 | 0,836034 | -1,93% |
| 2024-07-29 | 0,831934 | -0,49% |
| 2024-07-26 | 0,832804 | +0,10% |
| 2024-07-25 | 0,832413 | -0,05% |
| 2024-07-24 | 0,837283 | +0,59% |
| 2024-07-23 | 0,834976 | -0,28% |
| 2024-07-22 | 0,832389 | -0,31% |
| 2024-07-19 | 0,832958 | +0,07% |
| 2024-07-18 | 0,836975 | +0,48% |
| 2024-07-17 | 0,844566 | +0,91% |
| 2024-07-16 | 0,852956 | +0,99% |
| 2024-07-15 | 0,853855 | +0,11% |
| 2024-07-12 | 0,863159 | +1,09% |
| 2024-07-11 | 0,860903 | -0,26% |
| 2024-07-10 | 0,852284 | -1,00% |
| 2024-07-09 | 0,851777 | -0,06% |
| 2024-07-08 | 0,848908 | -0,34% |
| 2024-07-05 | 0,849153 | +0,03% |
| 2024-07-04 | 0,850402 | +0,15% |
| 2024-07-03 | 0,848575 | -0,21% |
| 2024-07-02 | 0,846271 | -0,27% |
| 2024-07-01 | 0,839285 | -0,83% |
| 2024-06-28 | 0,842813 | +0,42% |
| 2024-06-27 | 0,844769 | +0,23% |
| 2024-06-26 | 0,843781 | -0,12% |
| 2024-06-25 | 0,843142 | -0,08% |
| 2024-06-24 | 0,844774 | +0,19% |
| 2024-06-21 | 0,843312 | -0,17% |
| 2024-06-20 | 0,846219 | +0,34% |
| 2024-06-19 | 0,839918 | -0,74% |
| 2024-06-18 | 0,838920 | -0,12% |
| 2024-06-17 | 0,834097 | -0,57% |
| 2024-06-14 | 0,840948 | +0,82% |
| 2024-06-13 | 0,837505 | -0,41% |
| 2024-06-12 | 0,848718 | +1,34% |
| 2024-06-11 | 0,845990 | -0,32% |
| 2024-06-10 | 0,847933 | +0,23% |
| 2024-06-07 | 0,834361 | -1,60% |
| 2024-06-06 | 0,842534 | +0,98% |
| 2024-06-05 | 0,840894 | -0,19% |
| 2024-06-04 | 0,838012 | -0,34% |
| 2024-06-03 | 0,848950 | +1,31% |
| 2024-05-31 | 0,849078 | +0,02% |
| 2024-05-30 | 0,844133 | -0,58% |
| 2024-05-29 | 0,838904 | -0,62% |
| 2024-05-28 | 0,845640 | +0,80% |
| 2024-05-27 | 0,844074 | -0,19% |
| 2024-05-24 | 0,843003 | -0,13% |
| 2024-05-23 | 0,845946 | +0,35% |
| 2024-05-22 | 0,844736 | -0,14% |
| 2024-05-21 | 0,848647 | +0,46% |
| 2024-05-17 | 0,850915 | +0,27% |
| 2024-05-16 | 0,846070 | -0,57% |
| 2024-05-15 | 0,851808 | +0,68% |
| 2024-05-14 | 0,857069 | +0,62% |
| 2024-05-13 | 0,860889 | +0,45% |
| 2024-05-10 | 0,860368 | -0,06% |
| 2024-05-09 | 0,856813 | -0,41% |
| 2024-05-08 | 0,851011 | -0,68% |
| 2024-05-07 | 0,848463 | -0,30% |
| 2024-05-06 | 0,846792 | -0,20% |
| 2024-05-03 | 0,843729 | -0,36% |
| 2024-05-02 | 0,845032 | +0,15% |
| 2024-04-30 | 0,856997 | +1,42% |
| 2024-04-29 | 0,864941 | +0,93% |
| 2024-04-26 | 0,864046 | -0,10% |
| 2024-04-25 | 0,864896 | +0,10% |
| 2024-04-24 | 0,864632 | -0,03% |
| 2024-04-23 | 0,867330 | +0,31% |
| 2024-04-22 | 0,866382 | -0,11% |
| 2024-04-19 | 0,864990 | -0,16% |
| 2024-04-18 | 0,863881 | -0,13% |
| 2024-04-17 | 0,866540 | +0,31% |
| 2024-04-16 | 0,866611 | +0,01% |
| 2024-04-15 | 0,873883 | +0,84% |
| 2024-04-12 | 0,879227 | +0,61% |
| 2024-04-11 | 0,863473 | -1,79% |
| 2024-04-10 | 0,866067 | +0,30% |
| 2024-04-09 | 0,861828 | -0,49% |
| 2024-04-08 | 0,869001 | +0,83% |
| 2024-04-05 | 0,866247 | -0,32% |
| 2024-04-04 | 0,865416 | -0,10% |
| 2024-04-03 | 0,864708 | -0,08% |
| 2024-04-02 | 0,862705 | -0,23% |
| 2024-03-28 | 0,846799 | -1,84% |
| 2024-03-27 | 0,845579 | -0,14% |
| 2024-03-26 | 0,848373 | +0,33% |
| 2024-03-25 | 0,851687 | +0,39% |
| 2024-03-22 | 0,847805 | -0,46% |
| 2024-03-21 | 0,841524 | -0,74% |
| 2024-03-20 | 0,847699 | +0,73% |
| 2024-03-19 | 0,848746 | +0,12% |
| 2024-03-18 | 0,841939 | -0,80% |
| 2024-03-14 | 0,835475 | -0,77% |
| 2024-03-13 | 0,837200 | +0,21% |
| 2024-03-12 | 0,825349 | -1,42% |
| 2024-03-11 | 0,819231 | -0,74% |
| 2024-03-08 | 0,822869 | +0,44% |
| 2024-03-07 | 0,824508 | +0,20% |
| 2024-03-06 | 0,820793 | -0,45% |
| 2024-03-05 | 0,820776 | 0,00% |
| 2024-03-04 | 0,818678 | -0,26% |
| 2024-03-01 | 0,820246 | +0,19% |
| 2024-02-29 | 0,811387 | -1,08% |
| 2024-02-28 | 0,811634 | +0,03% |
| 2024-02-27 | 0,811402 | -0,03% |
| 2024-02-26 | 0,806309 | -0,63% |
| 2024-02-23 | 0,805441 | -0,11% |
| 2024-02-22 | 0,807017 | +0,20% |
| 2024-02-21 | 0,809771 | +0,34% |
| 2024-02-20 | 0,803568 | -0,77% |
| 2024-02-19 | 0,812378 | +1,10% |
| 2024-02-16 | 0,804510 | -0,97% |
| 2024-02-15 | 0,802852 | -0,21% |
| 2024-02-14 | 0,796531 | -0,79% |
| 2024-02-13 | 0,795223 | -0,16% |
| 2024-02-12 | 0,801085 | +0,74% |
| 2024-02-09 | 0,792931 | -1,02% |
| 2024-02-08 | 0,794738 | +0,23% |
| 2024-02-07 | 0,792329 | -0,30% |
| 2024-02-06 | 0,801935 | +1,21% |
| 2024-02-05 | 0,792095 | -1,23% |
| 2024-02-02 | 0,792255 | +0,02% |
| 2024-02-01 | 0,802870 | +1,34% |
| 2024-01-31 | 0,803770 | +0,11% |
| 2024-01-30 | 0,817044 | +1,65% |
| 2024-01-29 | 0,820456 | +0,42% |
| 2024-01-26 | 0,806957 | -1,65% |
| 2024-01-25 | 0,799895 | -0,88% |
| 2024-01-24 | 0,795061 | -0,60% |
| 2024-01-23 | 0,787357 | -0,97% |
| 2024-01-22 | 0,781351 | -0,76% |
| 2024-01-19 | 0,783489 | +0,27% |
| 2024-01-18 | 0,782878 | -0,08% |
| 2024-01-17 | 0,783758 | +0,11% |
| 2024-01-16 | 0,793591 | +1,25% |
| 2024-01-15 | 0,794968 | +0,17% |
| 2024-01-12 | 0,797579 | +0,33% |
| 2024-01-11 | 0,789796 | -0,98% |
| 2024-01-10 | 0,789560 | -0,03% |
| 2024-01-09 | 0,794102 | +0,58% |
| 2024-01-08 | 0,799935 | +0,73% |
| 2024-01-05 | 0,815280 | +1,92% |
| 2024-01-04 | 0,818842 | +0,44% |
| 2024-01-03 | 0,824754 | +0,72% |
| 2024-01-02 | 0,824284 | -0,06% |
| 2023-12-29 | 0,820179 | -0,50% |
| 2023-12-28 | 0,819547 | -0,08% |
| 2023-12-27 | 0,827550 | +0,98% |
| 2023-12-22 | 0,828786 | +0,15% |
| 2023-12-21 | 0,827867 | -0,11% |
| 2023-12-20 | 0,827953 | +0,01% |
| 2023-12-19 | 0,821264 | -0,81% |
| 2023-12-18 | 0,818285 | -0,36% |
| 2023-12-15 | 0,803617 | -1,79% |
| 2023-12-14 | 0,805813 | +0,27% |
| 2023-12-13 | 0,795472 | -1,28% |
| 2023-12-12 | 0,800234 | +0,60% |
| 2023-12-11 | 0,807273 | +0,88% |
| 2023-12-08 | 0,811852 | +0,57% |
| 2023-12-07 | 0,801740 | -1,25% |
| 2023-12-06 | 0,804621 | +0,36% |
| 2023-12-05 | 0,809871 | +0,65% |
| 2023-12-04 | 0,813397 | +0,44% |
| 2023-12-01 | 0,822715 | +1,15% |
| 2023-11-30 | 0,820116 | -0,32% |
| 2023-11-29 | 0,815905 | -0,51% |
| 2023-11-28 | 0,824890 | +1,10% |
| 2023-11-27 | 0,825816 | +0,11% |
| 2023-11-24 | 0,830905 | +0,62% |
| 2023-11-23 | 0,824249 | -0,80% |
| 2023-11-22 | 0,821872 | -0,29% |
| 2023-11-21 | 0,826865 | +0,61% |
| 2023-11-20 | 0,832562 | +0,69% |
| 2023-11-17 | 0,826799 | -0,69% |
| 2023-11-16 | 0,815716 | -1,34% |
| 2023-11-15 | 0,833646 | +2,20% |
| 2023-11-14 | 0,839039 | +0,65% |
| 2023-11-13 | 0,843538 | +0,54% |
| 2023-11-10 | 0,820645 | -2,71% |
| 2023-11-09 | 0,821161 | +0,06% |
| 2023-11-08 | 0,817721 | -0,42% |
| 2023-11-07 | 0,823090 | +0,66% |
| 2023-11-06 | 0,844187 | +2,56% |
| 2023-11-03 | 0,848059 | +0,46% |
| 2023-11-02 | 0,861552 | +1,59% |
| 2023-10-31 | 0,848698 | -1,49% |
| 2023-10-30 | 0,851839 | +0,37% |
| 2023-10-27 | 0,853444 | +0,19% |
| 2023-10-26 | 0,857033 | +0,42% |
| 2023-10-25 | 0,863734 | +0,78% |
| 2023-10-24 | 0,858767 | -0,58% |
| 2023-10-20 | 0,879179 | +2,38% |
| 2023-10-19 | 0,888630 | +1,07% |
| 2023-10-18 | 0,892885 | +0,48% |
| 2023-10-17 | 0,890764 | -0,24% |
| 2023-10-16 | 0,887278 | -0,39% |
| 2023-10-13 | 0,883638 | -0,41% |
| 2023-10-12 | 0,872784 | -1,23% |
| 2023-10-11 | 0,867506 | -0,60% |
| 2023-10-10 | 0,875348 | +0,90% |
| 2023-10-09 | 0,870076 | -0,60% |
| 2023-10-06 | 0,850257 | -2,28% |
| 2023-10-05 | 0,857651 | +0,87% |
| 2023-10-04 | 0,859521 | +0,22% |
| 2023-10-03 | 0,873045 | +1,57% |
| 2023-10-02 | 0,882090 | +1,04% |
| 2023-09-29 | 0,885628 | +0,40% |
| 2023-09-28 | 0,900130 | +1,64% |
| 2023-09-27 | 0,885546 | -1,62% |
| 2023-09-26 | 0,873349 | -1,38% |
| 2023-09-25 | 0,880102 | +0,77% |
| 2023-09-22 | 0,867231 | -1,46% |
| 2023-09-21 | 0,864868 | -0,27% |
| 2023-09-20 | 0,865263 | +0,05% |
| 2023-09-19 | 0,867718 | +0,28% |
| 2023-09-18 | 0,866962 | -0,09% |
| 2023-09-15 | 0,869798 | +0,33% |
| 2023-09-14 | 0,865685 | -0,47% |
| 2023-09-13 | 0,857078 | -0,99% |
| 2023-09-12 | 0,865380 | +0,97% |
| 2023-09-11 | 0,854384 | -1,27% |
| 2023-09-08 | 0,857234 | +0,33% |
| 2023-09-07 | 0,861697 | +0,52% |
| 2023-09-06 | 0,858951 | -0,32% |
| 2023-09-05 | 0,853634 | -0,62% |
| 2023-09-04 | 0,844032 | -1,12% |
| 2023-09-01 | 0,841913 | -0,25% |
| 2023-08-31 | 0,821460 | -2,43% |
| 2023-08-30 | 0,825491 | +0,49% |
| 2023-08-29 | 0,828706 | +0,39% |
| 2023-08-28 | 0,826831 | -0,23% |
| 2023-08-25 | 0,823256 | -0,43% |
| 2023-08-24 | 0,817541 | -0,69% |
| 2023-08-23 | 0,821573 | +0,49% |
| 2023-08-22 | 0,822190 | +0,08% |
| 2023-08-21 | 0,823150 | +0,12% |
| 2023-08-18 | 0,822969 | -0,02% |
| 2023-08-17 | 0,827521 | +0,55% |
| 2023-08-16 | 0,819601 | -0,96% |
| 2023-08-15 | 0,825708 | +0,75% |
| 2023-08-14 | 0,826213 | +0,06% |
| 2023-08-11 | 0,835596 | +1,14% |
| 2023-08-10 | 0,832835 | -0,33% |
| 2023-08-09 | 0,838039 | +0,62% |
| 2023-08-08 | 0,817837 | -2,41% |
| 2023-08-07 | 0,835095 | +2,11% |
| 2023-08-04 | 0,842210 | +0,85% |
| 2023-08-03 | 0,836892 | -0,63% |
| 2023-08-02 | 0,828372 | -1,02% |
| 2023-08-01 | 0,842005 | +1,65% |
| 2023-07-31 | 0,836648 | -0,64% |
| 2023-07-28 | 0,825800 | -1,30% |
| 2023-07-27 | 0,812620 | -1,60% |
| 2023-07-26 | 0,820494 | +0,97% |
| 2023-07-25 | 0,816666 | -0,47% |
| 2023-07-24 | 0,819374 | +0,33% |
| 2023-07-21 | 0,810761 | -1,05% |
| 2023-07-20 | 0,803389 | -0,91% |
| 2023-07-19 | 0,785804 | -2,19% |
| 2023-07-18 | 0,783958 | -0,23% |
| 2023-07-17 | 0,776506 | -0,95% |
| 2023-07-14 | 0,780810 | +0,55% |
| 2023-07-13 | 0,798502 | +2,27% |
| 2023-07-12 | 0,805805 | +0,91% |
| 2023-07-11 | 0,800906 | -0,61% |
| 2023-07-10 | 0,800510 | -0,05% |
| 2023-07-07 | 0,800873 | +0,05% |
| 2023-07-06 | 0,785110 | -1,97% |
| 2023-07-05 | 0,793807 | +1,11% |
| 2023-07-04 | 0,794831 | +0,13% |
| 2023-07-03 | 0,791131 | -0,47% |
| 2023-06-30 | 0,781218 | -1,25% |
| 2023-06-29 | 0,772701 | -1,09% |
| 2023-06-28 | 0,766843 | -0,76% |
| 2023-06-27 | 0,761673 | -0,67% |
| 2023-06-26 | 0,768357 | +0,88% |
| 2023-06-23 | 0,763960 | -0,57% |
| 2023-06-22 | 0,769070 | +0,67% |
| 2023-06-21 | 0,782983 | +1,81% |
| 2023-06-20 | 0,782963 | 0,00% |
| 2023-06-19 | 0,794987 | +1,54% |
| 2023-06-16 | 0,795073 | +0,01% |
| 2023-06-15 | 0,796706 | +0,21% |
| 2023-06-14 | 0,790578 | -0,77% |
| 2023-06-13 | 0,790357 | -0,03% |
| 2023-06-12 | 0,785018 | -0,68% |
| 2023-06-09 | 0,793772 | +1,12% |
| 2023-06-08 | 0,794099 | +0,04% |
| 2023-06-07 | 0,794769 | +0,08% |
| 2023-06-06 | 0,784297 | -1,32% |
| 2023-06-05 | 0,788592 | +0,55% |
| 2023-06-02 | 0,789881 | +0,16% |
| 2023-06-01 | 0,772019 | -2,26% |
| 2023-05-31 | 0,763258 | -1,13% |
| 2023-05-30 | 0,772743 | +1,24% |
| 2023-05-26 | 0,783438 | +1,38% |
| 2023-05-25 | 0,785238 | +0,23% |
| 2023-05-24 | 0,798506 | +1,69% |
| 2023-05-23 | 0,799453 | +0,12% |
| 2023-05-22 | 0,787680 | -1,47% |
| 2023-05-19 | 0,794223 | +0,83% |
| 2023-05-18 | 0,783236 | -1,38% |
| 2023-05-17 | 0,774389 | -1,13% |
| 2023-05-16 | 0,768523 | -0,76% |
| 2023-05-15 | 0,777177 | +1,13% |
| 2023-05-12 | 0,780155 | +0,38% |
| 2023-05-11 | 0,770587 | -1,23% |
| 2023-05-10 | 0,780529 | +1,29% |
| 2023-05-09 | 0,783948 | +0,44% |
| 2023-05-08 | 0,786853 | +0,37% |
| 2023-05-05 | 0,785365 | -0,19% |
| 2023-05-04 | 0,768198 | -2,19% |
| 2023-05-03 | 0,767917 | -0,04% |
| 2023-05-02 | 0,772364 | +0,58% |
| 2023-04-28 | 0,803309 | +4,01% |
| 2023-04-27 | 0,792093 | -1,40% |
| 2023-04-26 | 0,803083 | +1,39% |
| 2023-04-25 | 0,808811 | +0,71% |
| 2023-04-24 | 0,822322 | +1,67% |
| 2023-04-21 | 0,817848 | -0,54% |
| 2023-04-20 | 0,821619 | +0,46% |
| 2023-04-19 | 0,829054 | +0,90% |
| 2023-04-18 | 0,822223 | -0,82% |
| 2023-04-17 | 0,828663 | +0,78% |
| 2023-04-14 | 0,829301 | +0,08% |
| 2023-04-13 | 0,835524 | +0,75% |
| 2023-04-12 | 0,834963 | -0,07% |
| 2023-04-11 | 0,837400 | +0,29% |
| 2023-04-06 | 0,834119 | -0,39% |
| 2023-04-05 | 0,832635 | -0,18% |
| 2023-04-04 | 0,831531 | -0,13% |
| 2023-04-03 | 0,850244 | +2,25% |
| 2023-03-31 | 0,809496 | -4,79% |
| 2023-03-30 | 0,811153 | +0,20% |
| 2023-03-29 | 0,804545 | -0,81% |
| 2023-03-28 | 0,812225 | +0,95% |
| 2023-03-27 | 0,791424 | -2,56% |
| 2023-03-24 | 0,802114 | +1,35% |
| 2023-03-23 | 0,812946 | +1,35% |
| 2023-03-22 | 0,819124 | +0,76% |
| 2023-03-21 | 0,823731 | +0,56% |
| 2023-03-20 | 0,809884 | -1,68% |
| 2023-03-17 | 0,791182 | -2,31% |
| 2023-03-16 | 0,796685 | +0,70% |
| 2023-03-14 | 0,848826 | +6,54% |
| 2023-03-13 | 0,824385 | -2,88% |
| 2023-03-10 | 0,855970 | +3,83% |
| 2023-03-09 | 0,856827 | +0,10% |
| 2023-03-08 | 0,873265 | +1,92% |
| 2023-03-07 | 0,870156 | -0,36% |
| 2023-03-06 | 0,883072 | +1,48% |
| 2023-03-03 | 0,877238 | -0,66% |
| 2023-03-02 | 0,867620 | -1,10% |
| 2023-03-01 | 0,870298 | +0,31% |
| 2023-02-28 | 0,863316 | -0,80% |
| 2023-02-27 | 0,870333 | +0,81% |
| 2023-02-24 | 0,862009 | -0,96% |
| 2023-02-23 | 0,863059 | +0,12% |
| 2023-02-22 | 0,859704 | -0,39% |
| 2023-02-21 | 0,864389 | +0,54% |
| 2023-02-20 | 0,869688 | +0,61% |
| 2023-02-17 | 0,871195 | +0,17% |
| 2023-02-16 | 0,884449 | +1,52% |
| 2023-02-15 | 0,880521 | -0,44% |
| 2023-02-14 | 0,896089 | +1,77% |
| 2023-02-13 | 0,904135 | +0,90% |
| 2023-02-10 | 0,902678 | -0,16% |
| 2023-02-09 | 0,873399 | -3,24% |
| 2023-02-08 | 0,878835 | +0,62% |
| 2023-02-07 | 0,873672 | -0,59% |
| 2023-02-06 | 0,850333 | -2,67% |
| 2023-02-03 | 0,858565 | +0,97% |
| 2023-02-02 | 0,858268 | -0,03% |
| 2023-02-01 | 0,877231 | +2,21% |
| 2023-01-31 | 0,882697 | +0,62% |
| 2023-01-30 | 0,885247 | +0,29% |
| 2023-01-27 | 0,886248 | +0,11% |
| 2023-01-26 | 0,891731 | +0,62% |
| 2023-01-25 | 0,882179 | -1,07% |
| 2023-01-24 | 0,900853 | +2,12% |
| 2023-01-23 | 0,897264 | -0,40% |
| 2023-01-20 | 0,900105 | +0,32% |
| 2023-01-19 | 0,886777 | -1,48% |
| 2023-01-18 | 0,893625 | +0,77% |
| 2023-01-17 | 0,898966 | +0,60% |
| 2023-01-16 | 0,897739 | -0,14% |
| 2023-01-13 | 0,895487 | -0,25% |
| 2023-01-12 | 0,898340 | +0,32% |
| 2023-01-11 | 0,890399 | -0,88% |
| 2023-01-10 | 0,885589 | -0,54% |
| 2023-01-09 | 0,889282 | +0,42% |
| 2023-01-06 | 0,887784 | -0,17% |
| 2023-01-05 | 0,873246 | -1,64% |
| 2023-01-04 | 0,867085 | -0,71% |
| 2023-01-03 | 0,887619 | +2,37% |
| 2023-01-02 | 0,896301 | +0,98% |
| 2022-12-30 | 0,892272 | -0,45% |
| 2022-12-29 | 0,899215 | +0,78% |
| 2022-12-28 | 0,893801 | -0,60% |
| 2022-12-27 | 0,900155 | +0,71% |
| 2022-12-23 | 0,897302 | -0,32% |
| 2022-12-22 | 0,891760 | -0,62% |
| 2022-12-21 | 0,898126 | +0,71% |
| 2022-12-20 | 0,886159 | -1,33% |
| 2022-12-19 | 0,883373 | -0,31% |
| 2022-12-16 | 0,882787 | -0,07% |
| 2022-12-15 | 0,893254 | +1,19% |
| 2022-12-14 | 0,902804 | +1,07% |
| 2022-12-13 | 0,912867 | +1,11% |
| 2022-12-12 | 0,907351 | -0,60% |
| 2022-12-09 | 0,893905 | -1,48% |
| 2022-12-08 | 0,903293 | +1,05% |
| 2022-12-07 | 0,898110 | -0,57% |
| 2022-12-06 | 0,912782 | +1,63% |
| 2022-12-05 | 0,916273 | +0,38% |
| 2022-12-02 | 0,925637 | +1,02% |
| 2022-12-01 | 0,935489 | +1,06% |
| 2022-11-30 | 0,939547 | +0,43% |
| 2022-11-29 | 0,928455 | -1,18% |
| 2022-11-28 | 0,918894 | -1,03% |
| 2022-11-25 | 0,935693 | +1,83% |
| 2022-11-24 | 0,934910 | -0,08% |
| 2022-11-23 | 0,922615 | -1,32% |
| 2022-11-22 | 0,932018 | +1,02% |
| 2022-11-21 | 0,911796 | -2,17% |
| 2022-11-18 | 0,920090 | +0,91% |
| 2022-11-17 | 0,923121 | +0,33% |
| 2022-11-16 | 0,919708 | -0,37% |
| 2022-11-15 | 0,926241 | +0,71% |
| 2022-11-14 | 0,925392 | -0,09% |
| 2022-11-11 | 0,930604 | +0,56% |
| 2022-11-10 | 0,924806 | -0,62% |
| 2022-11-09 | 0,918392 | -0,69% |
| 2022-11-08 | 0,934966 | +1,80% |
| 2022-11-07 | 0,941960 | +0,75% |
| 2022-11-04 | 0,942365 | +0,04% |
| 2022-11-03 | 0,938534 | -0,41% |
| 2022-11-02 | 0,920508 | -1,92% |
| 2022-10-28 | 0,923544 | +0,33% |
| 2022-10-27 | 0,907768 | -1,71% |
| 2022-10-26 | 0,905131 | -0,29% |
| 2022-10-25 | 0,904979 | -0,02% |
| 2022-10-24 | 0,905206 | +0,03% |
| 2022-10-21 | 0,904378 | -0,09% |
| 2022-10-20 | 0,895547 | -0,98% |
| 2022-10-19 | 0,884908 | -1,19% |
| 2022-10-18 | 0,877209 | -0,87% |
| 2022-10-17 | 0,892249 | +1,71% |
| 2022-10-14 | 0,883545 | -0,98% |