Aktuális árfolyam
0,9792
2025-10-10
Eszközérték
883 M
Forint
Hozam (3 hónap)
+10,01%
Évesített hozam
+41,53%
Maximum ár
0,9958
Minimum ár
0,8901
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,979239 | - |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |
| 2025-08-22 | 0,916740 | +0,56% |
| 2025-08-21 | 0,897867 | -2,06% |
| 2025-08-19 | 0,895825 | -0,23% |
| 2025-08-18 | 0,905277 | +1,06% |
| 2025-08-15 | 0,901542 | -0,41% |
| 2025-08-14 | 0,900783 | -0,08% |
| 2025-08-13 | 0,899306 | -0,16% |
| 2025-08-12 | 0,903638 | +0,48% |
| 2025-08-11 | 0,893937 | -1,07% |
| 2025-08-08 | 0,900360 | +0,72% |
| 2025-08-07 | 0,895274 | -0,56% |
| 2025-08-06 | 0,905990 | +1,20% |
| 2025-08-05 | 0,908860 | +0,32% |
| 2025-08-04 | 0,904210 | -0,51% |
| 2025-08-01 | 0,903581 | -0,07% |
| 2025-07-31 | 0,915190 | +1,28% |
| 2025-07-30 | 0,911733 | -0,38% |
| 2025-07-29 | 0,911247 | -0,05% |
| 2025-07-28 | 0,901699 | -1,05% |
| 2025-07-25 | 0,898940 | -0,31% |
| 2025-07-24 | 0,904527 | +0,62% |
| 2025-07-23 | 0,906124 | +0,18% |
| 2025-07-22 | 0,898979 | -0,79% |
| 2025-07-21 | 0,904431 | +0,61% |
| 2025-07-18 | 0,900257 | -0,46% |
| 2025-07-17 | 0,899653 | -0,07% |
| 2025-07-16 | 0,891006 | -0,96% |
| 2025-07-15 | 0,891218 | +0,02% |
| 2025-07-14 | 0,890121 | -0,12% |