Aktuális árfolyam
0,9792
2025-10-10
Eszközérték
883 M
Forint
Hozam (6 hónap)
+23,43%
Évesített hozam
+47,79%
Maximum ár
0,9958
Minimum ár
0,7848
Volatilitás
4,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,979239 | - |
| 2025-10-09 | 0,995806 | +1,69% |
| 2025-10-08 | 0,995843 | +0,00% |
| 2025-10-07 | 0,984313 | -1,16% |
| 2025-10-06 | 0,980388 | -0,40% |
| 2025-10-03 | 0,972590 | -0,80% |
| 2025-10-02 | 0,962131 | -1,08% |
| 2025-10-01 | 0,956828 | -0,55% |
| 2025-09-30 | 0,949695 | -0,75% |
| 2025-09-29 | 0,950638 | +0,10% |
| 2025-09-26 | 0,945759 | -0,51% |
| 2025-09-25 | 0,938630 | -0,75% |
| 2025-09-24 | 0,944059 | +0,58% |
| 2025-09-23 | 0,939914 | -0,44% |
| 2025-09-22 | 0,940543 | +0,07% |
| 2025-09-19 | 0,935312 | -0,56% |
| 2025-09-18 | 0,923220 | -1,29% |
| 2025-09-17 | 0,917855 | -0,58% |
| 2025-09-16 | 0,919563 | +0,19% |
| 2025-09-15 | 0,925466 | +0,64% |
| 2025-09-12 | 0,923521 | -0,21% |
| 2025-09-11 | 0,929592 | +0,66% |
| 2025-09-10 | 0,922898 | -0,72% |
| 2025-09-09 | 0,911484 | -1,24% |
| 2025-09-08 | 0,908992 | -0,27% |
| 2025-09-05 | 0,905835 | -0,35% |
| 2025-09-04 | 0,908145 | +0,26% |
| 2025-09-03 | 0,910309 | +0,24% |
| 2025-09-02 | 0,907263 | -0,33% |
| 2025-09-01 | 0,909579 | +0,26% |
| 2025-08-29 | 0,913624 | +0,44% |
| 2025-08-28 | 0,919251 | +0,62% |
| 2025-08-27 | 0,917168 | -0,23% |
| 2025-08-26 | 0,917829 | +0,07% |
| 2025-08-25 | 0,911619 | -0,68% |
| 2025-08-22 | 0,916740 | +0,56% |
| 2025-08-21 | 0,897867 | -2,06% |
| 2025-08-19 | 0,895825 | -0,23% |
| 2025-08-18 | 0,905277 | +1,06% |
| 2025-08-15 | 0,901542 | -0,41% |
| 2025-08-14 | 0,900783 | -0,08% |
| 2025-08-13 | 0,899306 | -0,16% |
| 2025-08-12 | 0,903638 | +0,48% |
| 2025-08-11 | 0,893937 | -1,07% |
| 2025-08-08 | 0,900360 | +0,72% |
| 2025-08-07 | 0,895274 | -0,56% |
| 2025-08-06 | 0,905990 | +1,20% |
| 2025-08-05 | 0,908860 | +0,32% |
| 2025-08-04 | 0,904210 | -0,51% |
| 2025-08-01 | 0,903581 | -0,07% |
| 2025-07-31 | 0,915190 | +1,28% |
| 2025-07-30 | 0,911733 | -0,38% |
| 2025-07-29 | 0,911247 | -0,05% |
| 2025-07-28 | 0,901699 | -1,05% |
| 2025-07-25 | 0,898940 | -0,31% |
| 2025-07-24 | 0,904527 | +0,62% |
| 2025-07-23 | 0,906124 | +0,18% |
| 2025-07-22 | 0,898979 | -0,79% |
| 2025-07-21 | 0,904431 | +0,61% |
| 2025-07-18 | 0,900257 | -0,46% |
| 2025-07-17 | 0,899653 | -0,07% |
| 2025-07-16 | 0,891006 | -0,96% |
| 2025-07-15 | 0,891218 | +0,02% |
| 2025-07-14 | 0,890121 | -0,12% |
| 2025-07-11 | 0,887752 | -0,27% |
| 2025-07-10 | 0,887147 | -0,07% |
| 2025-07-09 | 0,886573 | -0,06% |
| 2025-07-08 | 0,879559 | -0,79% |
| 2025-07-07 | 0,884277 | +0,54% |
| 2025-07-04 | 0,882606 | -0,19% |
| 2025-07-03 | 0,887209 | +0,52% |
| 2025-07-02 | 0,880400 | -0,77% |
| 2025-07-01 | 0,873943 | -0,73% |
| 2025-06-30 | 0,879115 | +0,59% |
| 2025-06-27 | 0,879733 | +0,07% |
| 2025-06-26 | 0,875499 | -0,48% |
| 2025-06-25 | 0,875469 | 0,00% |
| 2025-06-24 | 0,878164 | +0,31% |
| 2025-06-23 | 0,877990 | -0,02% |
| 2025-06-20 | 0,872559 | -0,62% |
| 2025-06-19 | 0,874694 | +0,24% |
| 2025-06-18 | 0,882562 | +0,90% |
| 2025-06-17 | 0,877739 | -0,55% |
| 2025-06-16 | 0,882807 | +0,58% |
| 2025-06-13 | 0,876554 | -0,71% |
| 2025-06-12 | 0,878136 | +0,18% |
| 2025-06-11 | 0,883715 | +0,64% |
| 2025-06-10 | 0,880888 | -0,32% |
| 2025-06-06 | 0,878494 | -0,27% |
| 2025-06-05 | 0,876202 | -0,26% |
| 2025-06-04 | 0,873348 | -0,33% |
| 2025-06-03 | 0,868225 | -0,59% |
| 2025-06-02 | 0,860303 | -0,91% |
| 2025-05-30 | 0,866665 | +0,74% |
| 2025-05-29 | 0,872839 | +0,71% |
| 2025-05-28 | 0,868076 | -0,55% |
| 2025-05-27 | 0,872908 | +0,56% |
| 2025-05-26 | 0,856948 | -1,83% |
| 2025-05-23 | 0,856432 | -0,06% |
| 2025-05-22 | 0,853353 | -0,36% |
| 2025-05-21 | 0,860156 | +0,80% |
| 2025-05-20 | 0,864601 | +0,52% |
| 2025-05-19 | 0,861531 | -0,36% |
| 2025-05-16 | 0,864098 | +0,30% |
| 2025-05-15 | 0,860889 | -0,37% |
| 2025-05-14 | 0,859746 | -0,13% |
| 2025-05-13 | 0,869658 | +1,15% |
| 2025-05-12 | 0,859909 | -1,12% |
| 2025-05-09 | 0,836507 | -2,72% |
| 2025-05-08 | 0,836665 | +0,02% |
| 2025-05-07 | 0,826541 | -1,21% |
| 2025-05-06 | 0,832915 | +0,77% |
| 2025-05-05 | 0,830757 | -0,26% |
| 2025-04-30 | 0,812566 | -2,19% |
| 2025-04-29 | 0,813130 | +0,07% |
| 2025-04-28 | 0,811634 | -0,18% |
| 2025-04-25 | 0,811637 | +0,00% |
| 2025-04-24 | 0,808310 | -0,41% |
| 2025-04-23 | 0,798770 | -1,18% |
| 2025-04-22 | 0,784805 | -1,75% |
| 2025-04-17 | 0,785171 | +0,05% |
| 2025-04-16 | 0,791764 | +0,84% |
| 2025-04-15 | 0,799351 | +0,96% |
| 2025-04-14 | 0,793325 | -0,75% |