Aktuális árfolyam
2,8204
2026-04-07
Eszközérték
1.714 M
Forint
Hozam (3 év)
+18,63%
Évesített hozam (CAGR)
+5,88%
Maximum ár
3,0536
Minimum ár
2,1345
Volatilitás
16,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,820400 | -0,15% |
| 2026-04-02 | 2,824608 | -1,21% |
| 2026-04-01 | 2,859165 | +2,14% |
| 2026-03-31 | 2,799348 | -1,09% |
| 2026-03-30 | 2,830133 | -0,35% |
| 2026-03-27 | 2,839931 | -0,44% |
| 2026-03-26 | 2,852427 | -2,38% |
| 2026-03-25 | 2,921848 | +1,06% |
| 2026-03-24 | 2,891281 | -1,78% |
| 2026-03-23 | 2,943637 | +0,92% |
| 2026-03-20 | 2,916814 | -1,79% |
| 2026-03-19 | 2,970023 | -0,65% |
| 2026-03-18 | 2,989472 | -1,15% |
| 2026-03-17 | 3,024183 | +0,35% |
| 2026-03-16 | 3,013763 | +1,36% |
| 2026-03-13 | 2,973358 | +1,65% |
| 2026-03-12 | 2,924960 | -1,80% |
| 2026-03-11 | 2,978456 | +0,57% |
| 2026-03-10 | 2,961470 | -0,87% |
| 2026-03-09 | 2,987529 | +1,06% |
| 2026-03-06 | 2,956118 | +1,65% |
| 2026-03-05 | 2,908027 | -1,54% |
| 2026-03-04 | 2,953370 | +0,69% |
| 2026-03-03 | 2,933046 | -2,28% |
| 2026-03-02 | 3,001374 | -0,53% |
| 2026-02-27 | 3,017419 | -0,28% |
| 2026-02-26 | 3,025878 | -0,91% |
| 2026-02-25 | 3,053589 | +0,12% |
| 2026-02-24 | 3,049958 | +1,24% |
| 2026-02-23 | 3,012540 | -0,07% |
| 2026-02-20 | 3,014662 | +1,40% |
| 2026-02-19 | 2,973007 | +0,05% |
| 2026-02-18 | 2,971485 | +0,92% |
| 2026-02-17 | 2,944389 | +0,04% |
| 2026-02-16 | 2,943308 | +0,05% |
| 2026-02-13 | 2,941975 | -0,47% |
| 2026-02-12 | 2,955756 | +0,44% |
| 2026-02-11 | 2,942664 | +1,11% |
| 2026-02-10 | 2,910268 | -0,04% |
| 2026-02-09 | 2,911489 | +0,59% |
| 2026-02-06 | 2,894357 | +0,97% |
| 2026-02-05 | 2,866421 | -0,94% |
| 2026-02-04 | 2,893715 | -0,65% |
| 2026-02-03 | 2,912783 | +1,67% |
| 2026-02-02 | 2,864941 | -0,82% |
| 2026-01-30 | 2,888530 | -0,35% |
| 2026-01-29 | 2,898771 | -0,13% |
| 2026-01-28 | 2,902412 | -0,53% |
| 2026-01-27 | 2,917867 | +1,18% |
| 2026-01-26 | 2,883726 | -0,56% |
| 2026-01-23 | 2,899954 | -0,88% |
| 2026-01-22 | 2,925675 | +0,57% |
| 2026-01-21 | 2,909016 | +0,89% |
| 2026-01-20 | 2,883414 | -1,63% |
| 2026-01-19 | 2,931082 | +0,23% |
| 2026-01-16 | 2,924300 | -0,55% |
| 2026-01-15 | 2,940364 | +1,30% |
| 2026-01-14 | 2,902538 | +0,03% |
| 2026-01-13 | 2,901777 | +0,05% |
| 2026-01-12 | 2,900400 | +0,56% |
| 2026-01-11 | 2,884229 | +0,00% |
| 2026-01-10 | 2,884229 | +0,00% |
| 2026-01-09 | 2,884229 | +1,03% |
| 2026-01-08 | 2,854943 | -0,59% |
| 2026-01-07 | 2,871923 | -0,26% |
| 2026-01-06 | 2,879355 | +0,68% |
| 2026-01-05 | 2,860015 | +3,55% |
| 2025-12-31 | 2,761888 | 0,00% |
| 2025-12-30 | 2,761903 | +0,51% |
| 2025-12-29 | 2,747799 | -0,08% |
| 2025-12-23 | 2,750073 | +0,53% |
| 2025-12-22 | 2,735622 | +0,36% |
| 2025-12-19 | 2,725780 | +0,03% |
| 2025-12-18 | 2,724887 | +1,47% |
| 2025-12-17 | 2,685316 | +1,05% |
| 2025-12-16 | 2,657290 | -1,57% |
| 2025-12-15 | 2,699724 | +0,26% |
| 2025-12-14 | 2,692750 | +0,00% |
| 2025-12-13 | 2,692750 | +0,00% |
| 2025-12-12 | 2,692750 | -0,25% |
| 2025-12-11 | 2,699523 | -1,20% |
| 2025-12-10 | 2,732184 | +0,54% |
| 2025-12-09 | 2,717410 | -0,17% |
| 2025-12-08 | 2,722110 | -0,12% |
| 2025-12-05 | 2,725469 | +1,29% |
| 2025-12-04 | 2,690807 | +0,15% |
| 2025-12-03 | 2,686782 | -0,39% |
| 2025-12-02 | 2,697346 | -0,02% |
| 2025-12-01 | 2,697935 | -0,52% |
| 2025-11-28 | 2,711938 | +0,14% |
| 2025-11-27 | 2,708267 | -0,25% |
| 2025-11-26 | 2,715076 | +0,88% |
| 2025-11-25 | 2,691504 | -0,07% |
| 2025-11-24 | 2,693347 | +0,97% |
| 2025-11-21 | 2,667580 | -1,64% |
| 2025-11-20 | 2,712104 | +0,41% |
| 2025-11-19 | 2,700901 | -0,46% |
| 2025-11-18 | 2,713325 | -1,10% |
| 2025-11-17 | 2,743411 | -0,72% |
| 2025-11-14 | 2,763189 | -0,24% |
| 2025-11-13 | 2,769889 | -1,15% |
| 2025-11-12 | 2,802018 | -0,04% |
| 2025-11-11 | 2,803221 | +1,03% |
| 2025-11-10 | 2,774663 | +0,92% |
| 2025-11-07 | 2,749235 | -1,48% |
| 2025-11-06 | 2,790648 | -0,93% |
| 2025-11-05 | 2,816894 | -0,44% |
| 2025-11-04 | 2,829228 | -0,47% |
| 2025-11-03 | 2,842608 | +0,85% |
| 2025-10-31 | 2,818657 | -0,36% |
| 2025-10-30 | 2,828811 | -0,88% |
| 2025-10-29 | 2,854054 | +1,26% |
| 2025-10-28 | 2,818527 | -0,96% |
| 2025-10-27 | 2,845724 | +2,11% |
| 2025-10-22 | 2,786941 | -0,22% |
| 2025-10-21 | 2,792971 | -0,13% |
| 2025-10-20 | 2,796714 | +1,73% |
| 2025-10-19 | 2,749178 | +0,00% |
| 2025-10-18 | 2,749178 | +0,00% |
| 2025-10-17 | 2,749178 | -1,14% |
| 2025-10-16 | 2,780895 | +0,37% |
| 2025-10-15 | 2,770686 | +0,61% |
| 2025-10-14 | 2,754003 | -0,82% |
| 2025-10-13 | 2,776719 | +1,44% |
| 2025-10-10 | 2,737319 | -2,41% |
| 2025-10-09 | 2,804901 | -0,37% |
| 2025-10-08 | 2,815231 | +0,40% |
| 2025-10-07 | 2,804133 | +0,72% |
| 2025-10-06 | 2,784045 | +0,80% |
| 2025-10-03 | 2,761823 | +0,50% |
| 2025-10-02 | 2,748007 | +0,86% |
| 2025-10-01 | 2,724596 | +0,36% |
| 2025-09-30 | 2,714744 | +0,00% |
| 2025-09-29 | 2,714704 | +0,74% |
| 2025-09-26 | 2,694747 | -0,18% |
| 2025-09-25 | 2,699642 | -0,15% |
| 2025-09-24 | 2,703791 | +0,30% |
| 2025-09-23 | 2,695633 | -0,24% |
| 2025-09-22 | 2,702129 | +0,04% |
| 2025-09-19 | 2,701068 | +0,62% |
| 2025-09-18 | 2,684342 | -0,60% |
| 2025-09-17 | 2,700541 | +0,36% |
| 2025-09-16 | 2,690742 | +0,10% |
| 2025-09-15 | 2,687999 | -0,02% |
| 2025-09-12 | 2,688406 | -0,32% |
| 2025-09-11 | 2,697114 | +0,70% |
| 2025-09-10 | 2,678323 | +1,34% |
| 2025-09-09 | 2,642826 | +0,87% |
| 2025-09-08 | 2,620120 | +0,63% |
| 2025-09-05 | 2,603725 | +0,71% |
| 2025-09-04 | 2,585260 | -0,67% |
| 2025-09-03 | 2,602813 | -0,08% |
| 2025-09-02 | 2,605026 | +0,52% |
| 2025-09-01 | 2,591662 | -0,52% |
| 2025-08-29 | 2,605257 | -0,55% |
| 2025-08-28 | 2,619591 | -0,03% |
| 2025-08-27 | 2,620366 | -1,15% |
| 2025-08-26 | 2,650900 | +0,30% |
| 2025-08-25 | 2,643054 | -0,19% |
| 2025-08-22 | 2,648138 | +1,90% |
| 2025-08-21 | 2,598818 | +0,26% |
| 2025-08-19 | 2,592176 | -0,66% |
| 2025-08-18 | 2,609316 | +0,39% |
| 2025-08-15 | 2,599266 | +0,10% |
| 2025-08-14 | 2,596641 | -0,52% |
| 2025-08-13 | 2,610265 | +0,55% |
| 2025-08-12 | 2,596066 | +1,26% |
| 2025-08-11 | 2,563848 | -0,32% |
| 2025-08-08 | 2,572059 | -0,26% |
| 2025-08-07 | 2,578838 | -0,05% |
| 2025-08-06 | 2,580055 | -0,77% |
| 2025-08-05 | 2,600118 | +1,11% |
| 2025-08-04 | 2,571576 | -0,64% |
| 2025-08-01 | 2,588095 | -1,06% |
| 2025-07-31 | 2,615775 | +0,37% |
| 2025-07-30 | 2,606186 | -0,45% |
| 2025-07-29 | 2,617918 | +1,41% |
| 2025-07-28 | 2,581482 | +0,62% |
| 2025-07-25 | 2,565691 | -1,02% |
| 2025-07-24 | 2,592083 | -0,46% |
| 2025-07-23 | 2,604084 | +0,69% |
| 2025-07-22 | 2,586273 | -0,81% |
| 2025-07-21 | 2,607323 | +0,53% |
| 2025-07-18 | 2,593456 | -0,03% |
| 2025-07-17 | 2,594107 | +0,68% |
| 2025-07-16 | 2,576530 | +0,62% |
| 2025-07-15 | 2,560704 | +0,80% |
| 2025-07-14 | 2,540327 | +0,19% |
| 2025-07-11 | 2,535596 | +0,59% |
| 2025-07-10 | 2,520678 | -0,01% |
| 2025-07-09 | 2,520830 | +0,39% |
| 2025-07-08 | 2,511154 | -0,13% |
| 2025-07-07 | 2,514402 | +0,56% |
| 2025-07-04 | 2,500367 | -0,92% |
| 2025-07-03 | 2,523625 | +0,62% |
| 2025-07-02 | 2,508074 | +0,42% |
| 2025-07-01 | 2,497608 | -0,23% |
| 2025-06-30 | 2,503379 | -0,74% |
| 2025-06-27 | 2,522015 | -0,07% |
| 2025-06-26 | 2,523719 | -0,62% |
| 2025-06-25 | 2,539431 | +0,03% |
| 2025-06-24 | 2,538579 | +1,03% |
| 2025-06-23 | 2,512628 | +0,39% |
| 2025-06-20 | 2,502881 | +0,72% |
| 2025-06-19 | 2,484907 | -1,70% |
| 2025-06-18 | 2,527837 | +0,39% |
| 2025-06-17 | 2,518008 | -0,23% |
| 2025-06-16 | 2,523691 | +0,26% |
| 2025-06-13 | 2,517270 | -0,46% |
| 2025-06-12 | 2,528974 | -1,13% |
| 2025-06-11 | 2,557844 | +0,62% |
| 2025-06-10 | 2,542181 | +0,75% |
| 2025-06-06 | 2,523287 | -0,19% |
| 2025-06-05 | 2,528178 | +0,83% |
| 2025-06-04 | 2,507353 | +1,29% |
| 2025-06-03 | 2,475502 | +0,73% |
| 2025-06-02 | 2,457453 | -0,84% |
| 2025-05-30 | 2,478164 | -1,48% |
| 2025-05-29 | 2,515504 | +1,19% |
| 2025-05-28 | 2,486020 | -0,44% |
| 2025-05-27 | 2,497112 | +0,26% |
| 2025-05-26 | 2,490662 | -0,17% |
| 2025-05-23 | 2,495015 | -0,15% |
| 2025-05-22 | 2,498858 | -0,75% |
| 2025-05-21 | 2,517838 | +0,40% |
| 2025-05-20 | 2,507840 | -0,24% |
| 2025-05-19 | 2,513752 | -0,50% |
| 2025-05-16 | 2,526335 | -0,09% |
| 2025-05-15 | 2,528508 | -0,37% |
| 2025-05-14 | 2,537777 | -0,37% |
| 2025-05-13 | 2,547249 | +0,40% |
| 2025-05-12 | 2,537149 | +3,39% |
| 2025-05-09 | 2,454001 | +0,51% |
| 2025-05-08 | 2,441529 | +0,33% |
| 2025-05-07 | 2,433505 | -1,50% |
| 2025-05-06 | 2,470468 | +1,10% |
| 2025-05-05 | 2,443665 | +3,43% |
| 2025-04-30 | 2,362564 | +0,21% |
| 2025-04-29 | 2,357556 | -0,06% |
| 2025-04-28 | 2,358903 | +0,03% |
| 2025-04-25 | 2,358213 | -0,18% |
| 2025-04-24 | 2,362475 | +0,08% |
| 2025-04-23 | 2,360482 | +2,14% |
| 2025-04-22 | 2,311034 | +0,24% |
| 2025-04-17 | 2,305429 | +0,08% |
| 2025-04-16 | 2,303543 | -1,24% |
| 2025-04-15 | 2,332374 | +0,72% |
| 2025-04-14 | 2,315593 | +2,90% |
| 2025-04-11 | 2,250371 | -1,16% |
| 2025-04-10 | 2,276745 | +3,90% |
| 2025-04-09 | 2,191216 | -2,98% |
| 2025-04-08 | 2,258578 | +1,81% |
| 2025-04-07 | 2,218475 | -4,58% |
| 2025-04-04 | 2,324967 | -2,77% |
| 2025-04-03 | 2,391102 | -3,71% |
| 2025-04-02 | 2,483261 | -0,23% |
| 2025-04-01 | 2,489063 | +1,32% |
| 2025-03-31 | 2,456704 | -1,79% |
| 2025-03-28 | 2,501463 | -1,23% |
| 2025-03-27 | 2,532535 | +0,71% |
| 2025-03-26 | 2,514708 | -0,03% |
| 2025-03-25 | 2,515517 | +0,22% |
| 2025-03-24 | 2,509961 | +0,11% |
| 2025-03-21 | 2,507085 | -0,32% |
| 2025-03-20 | 2,515024 | -0,40% |
| 2025-03-19 | 2,525047 | +0,60% |
| 2025-03-18 | 2,509968 | -0,50% |
| 2025-03-17 | 2,522486 | +0,92% |
| 2025-03-14 | 2,499535 | +1,68% |
| 2025-03-13 | 2,458139 | -0,45% |
| 2025-03-12 | 2,469241 | +0,54% |
| 2025-03-11 | 2,455907 | -0,02% |
| 2025-03-10 | 2,456284 | -1,32% |
| 2025-03-07 | 2,489245 | -1,57% |
| 2025-03-06 | 2,528984 | +0,98% |
| 2025-03-05 | 2,504507 | +0,78% |
| 2025-03-04 | 2,485222 | -2,87% |
| 2025-03-03 | 2,558756 | +0,92% |
| 2025-02-28 | 2,535440 | -1,80% |
| 2025-02-27 | 2,582020 | -1,20% |
| 2025-02-26 | 2,613314 | +1,43% |
| 2025-02-25 | 2,576552 | -1,14% |
| 2025-02-24 | 2,606310 | -2,17% |
| 2025-02-21 | 2,664156 | +1,13% |
| 2025-02-20 | 2,634453 | +0,52% |
| 2025-02-19 | 2,620749 | +0,25% |
| 2025-02-18 | 2,614252 | +0,12% |
| 2025-02-17 | 2,611125 | +1,21% |
| 2025-02-14 | 2,579803 | +0,08% |
| 2025-02-13 | 2,577669 | -0,11% |
| 2025-02-12 | 2,580565 | -0,65% |
| 2025-02-11 | 2,597538 | -0,59% |
| 2025-02-10 | 2,612872 | +1,36% |
| 2025-02-07 | 2,577743 | -0,65% |
| 2025-02-06 | 2,594567 | +0,67% |
| 2025-02-05 | 2,577268 | -1,12% |
| 2025-02-04 | 2,606560 | +0,44% |
| 2025-02-03 | 2,595092 | +0,29% |
| 2025-01-31 | 2,587680 | +0,48% |
| 2025-01-30 | 2,575394 | +0,62% |
| 2025-01-29 | 2,559639 | +1,39% |
| 2025-01-28 | 2,524623 | +0,25% |
| 2025-01-27 | 2,518380 | -1,87% |
| 2025-01-24 | 2,566279 | -0,16% |
| 2025-01-23 | 2,570447 | -0,07% |
| 2025-01-22 | 2,572330 | -0,74% |
| 2025-01-21 | 2,591576 | -1,25% |
| 2025-01-20 | 2,624465 | +0,81% |
| 2025-01-17 | 2,603408 | +0,99% |
| 2025-01-16 | 2,577994 | +1,01% |
| 2025-01-15 | 2,552185 | +0,14% |
| 2025-01-14 | 2,548609 | +0,21% |
| 2025-01-13 | 2,543352 | +0,04% |
| 2025-01-10 | 2,542434 | -1,63% |
| 2025-01-09 | 2,584460 | -0,32% |
| 2025-01-08 | 2,592705 | -0,17% |
| 2025-01-07 | 2,597146 | -1,01% |
| 2025-01-06 | 2,623715 | +0,08% |
| 2025-01-03 | 2,621572 | +1,79% |
| 2025-01-02 | 2,575477 | +0,45% |
| 2024-12-31 | 2,563872 | +0,19% |
| 2024-12-30 | 2,558964 | -2,02% |
| 2024-12-23 | 2,611651 | +0,37% |
| 2024-12-20 | 2,602108 | -0,14% |
| 2024-12-19 | 2,605790 | +0,42% |
| 2024-12-18 | 2,595001 | +0,24% |
| 2024-12-17 | 2,588892 | -0,01% |
| 2024-12-16 | 2,589220 | -0,76% |
| 2024-12-13 | 2,609121 | -0,27% |
| 2024-12-12 | 2,616082 | -0,45% |
| 2024-12-11 | 2,627965 | +0,39% |
| 2024-12-10 | 2,617726 | -1,52% |
| 2024-12-09 | 2,658076 | +1,68% |
| 2024-12-06 | 2,614064 | -0,20% |
| 2024-12-05 | 2,619426 | -0,21% |
| 2024-12-04 | 2,624896 | +0,34% |
| 2024-12-03 | 2,615875 | +0,41% |
| 2024-12-02 | 2,605221 | +1,14% |
| 2024-11-29 | 2,575895 | -0,13% |
| 2024-11-28 | 2,579138 | +0,27% |
| 2024-11-27 | 2,572070 | +0,25% |
| 2024-11-26 | 2,565534 | -0,96% |
| 2024-11-25 | 2,590459 | -0,16% |
| 2024-11-22 | 2,594704 | +0,92% |
| 2024-11-21 | 2,570958 | +0,65% |
| 2024-11-20 | 2,554432 | -0,04% |
| 2024-11-19 | 2,555483 | -0,10% |
| 2024-11-18 | 2,557968 | +1,45% |
| 2024-11-15 | 2,521302 | -1,14% |
| 2024-11-14 | 2,550291 | +0,36% |
| 2024-11-13 | 2,541191 | -0,70% |
| 2024-11-12 | 2,559052 | -1,27% |
| 2024-11-11 | 2,592006 | +0,77% |
| 2024-11-08 | 2,572310 | -2,46% |
| 2024-11-07 | 2,637087 | +1,18% |
| 2024-11-06 | 2,606452 | -0,02% |
| 2024-11-05 | 2,607037 | +1,60% |
| 2024-11-04 | 2,566036 | +0,94% |
| 2024-10-31 | 2,542019 | -0,68% |
| 2024-10-30 | 2,559428 | -0,70% |
| 2024-10-29 | 2,577555 | -0,18% |
| 2024-10-28 | 2,582097 | +0,11% |
| 2024-10-25 | 2,579235 | +0,60% |
| 2024-10-24 | 2,563827 | -0,16% |
| 2024-10-22 | 2,567946 | +0,05% |
| 2024-10-21 | 2,566652 | -1,05% |
| 2024-10-18 | 2,594000 | +1,09% |
| 2024-10-17 | 2,566058 | +0,00% |
| 2024-10-16 | 2,566007 | +0,79% |
| 2024-10-15 | 2,546008 | -1,74% |
| 2024-10-14 | 2,591142 | +0,06% |
| 2024-10-11 | 2,589667 | +0,51% |
| 2024-10-10 | 2,576539 | +0,51% |
| 2024-10-09 | 2,563503 | -0,46% |
| 2024-10-08 | 2,575347 | -3,11% |
| 2024-10-07 | 2,658128 | +1,26% |
| 2024-10-04 | 2,625023 | +1,17% |
| 2024-10-03 | 2,594608 | -0,16% |
| 2024-10-02 | 2,598831 | +2,88% |
| 2024-10-01 | 2,526135 | +0,45% |
| 2024-09-30 | 2,514891 | -1,20% |
| 2024-09-27 | 2,545323 | +0,84% |
| 2024-09-26 | 2,524193 | +3,76% |
| 2024-09-25 | 2,432789 | -0,18% |
| 2024-09-24 | 2,437212 | +2,23% |
| 2024-09-23 | 2,383933 | +1,68% |
| 2024-09-20 | 2,344652 | +0,26% |
| 2024-09-19 | 2,338462 | +1,44% |
| 2024-09-18 | 2,305351 | -0,23% |
| 2024-09-17 | 2,310776 | +0,34% |
| 2024-09-16 | 2,303023 | -0,61% |
| 2024-09-13 | 2,317174 | -0,14% |
| 2024-09-12 | 2,320504 | +1,62% |
| 2024-09-11 | 2,283476 | -0,31% |
| 2024-09-10 | 2,290477 | +0,30% |
| 2024-09-09 | 2,283672 | +0,90% |
| 2024-09-06 | 2,263362 | -0,99% |
| 2024-09-05 | 2,286023 | -0,73% |
| 2024-09-04 | 2,302938 | -0,38% |
| 2024-09-03 | 2,311825 | -0,93% |
| 2024-09-02 | 2,333453 | -0,17% |
| 2024-08-30 | 2,337517 | -0,08% |
| 2024-08-29 | 2,339405 | +0,83% |
| 2024-08-28 | 2,320163 | -0,32% |
| 2024-08-27 | 2,327506 | -0,89% |
| 2024-08-26 | 2,348373 | -0,14% |
| 2024-08-23 | 2,351732 | +1,25% |
| 2024-08-22 | 2,322719 | -0,53% |
| 2024-08-21 | 2,335211 | -1,04% |
| 2024-08-16 | 2,359690 | +1,40% |
| 2024-08-15 | 2,327093 | +1,02% |
| 2024-08-14 | 2,303660 | -0,79% |
| 2024-08-13 | 2,322025 | +0,18% |
| 2024-08-12 | 2,317904 | +0,21% |
| 2024-08-09 | 2,312935 | +0,22% |
| 2024-08-08 | 2,307844 | -0,11% |
| 2024-08-07 | 2,310406 | +2,66% |
| 2024-08-06 | 2,250618 | +0,36% |
| 2024-08-05 | 2,242561 | -3,57% |
| 2024-08-02 | 2,325547 | -2,42% |
| 2024-08-01 | 2,383270 | -0,54% |
| 2024-07-31 | 2,396126 | +2,38% |
| 2024-07-30 | 2,340359 | +0,48% |
| 2024-07-29 | 2,329084 | -0,14% |
| 2024-07-26 | 2,332373 | -0,04% |
| 2024-07-25 | 2,333221 | -0,62% |
| 2024-07-24 | 2,347735 | -0,03% |
| 2024-07-23 | 2,348446 | +0,04% |
| 2024-07-22 | 2,347541 | -0,31% |
| 2024-07-19 | 2,354820 | -0,53% |
| 2024-07-18 | 2,367413 | -0,81% |
| 2024-07-17 | 2,386854 | -1,26% |
| 2024-07-16 | 2,417318 | -0,22% |
| 2024-07-15 | 2,422755 | -1,27% |
| 2024-07-12 | 2,453950 | -0,19% |
| 2024-07-11 | 2,458639 | +0,82% |
| 2024-07-10 | 2,438720 | -0,24% |
| 2024-07-09 | 2,444477 | +0,74% |
| 2024-07-08 | 2,426551 | +0,42% |
| 2024-07-05 | 2,416457 | -0,53% |
| 2024-07-04 | 2,429290 | -0,34% |
| 2024-07-03 | 2,437689 | +0,90% |
| 2024-07-02 | 2,415847 | +1,03% |
| 2024-07-01 | 2,391139 | -1,14% |
| 2024-06-28 | 2,418696 | -0,02% |
| 2024-06-27 | 2,419221 | +0,20% |
| 2024-06-26 | 2,414316 | +0,75% |
| 2024-06-25 | 2,396384 | -0,82% |
| 2024-06-24 | 2,416135 | -0,38% |
| 2024-06-21 | 2,425427 | -0,14% |
| 2024-06-20 | 2,428712 | -0,16% |
| 2024-06-19 | 2,432634 | +0,61% |
| 2024-06-18 | 2,417844 | +0,59% |
| 2024-06-17 | 2,403720 | -0,32% |
| 2024-06-14 | 2,411360 | +1,61% |
| 2024-06-13 | 2,373172 | -0,83% |
| 2024-06-12 | 2,392958 | +1,57% |
| 2024-06-11 | 2,355973 | -0,28% |
| 2024-06-10 | 2,362691 | +2,29% |
| 2024-06-07 | 2,309693 | -1,12% |
| 2024-06-06 | 2,335932 | +0,66% |
| 2024-06-05 | 2,320672 | +1,35% |
| 2024-06-04 | 2,289672 | -1,21% |
| 2024-06-03 | 2,317676 | +2,02% |
| 2024-05-31 | 2,271875 | -1,27% |
| 2024-05-30 | 2,301124 | +0,66% |
| 2024-05-29 | 2,285950 | -1,19% |
| 2024-05-28 | 2,313532 | +0,04% |
| 2024-05-27 | 2,312630 | -0,18% |
| 2024-05-24 | 2,316778 | -1,80% |
| 2024-05-23 | 2,359362 | +0,04% |
| 2024-05-22 | 2,358349 | +0,17% |
| 2024-05-21 | 2,354268 | -1,94% |
| 2024-05-17 | 2,400948 | +1,66% |
| 2024-05-16 | 2,361734 | -0,03% |
| 2024-05-15 | 2,362381 | -1,23% |
| 2024-05-14 | 2,391913 | -0,15% |
| 2024-05-13 | 2,395578 | +0,62% |
| 2024-05-10 | 2,380703 | -1,45% |
| 2024-05-09 | 2,415780 | -0,19% |
| 2024-05-08 | 2,420452 | +0,29% |
| 2024-05-07 | 2,413477 | +0,22% |
| 2024-05-06 | 2,408214 | +0,53% |
| 2024-05-03 | 2,395588 | +0,95% |
| 2024-05-02 | 2,372961 | +0,57% |
| 2024-04-30 | 2,359606 | -0,27% |
| 2024-04-29 | 2,366086 | +0,13% |
| 2024-04-26 | 2,362935 | -0,62% |
| 2024-04-25 | 2,377748 | -0,38% |
| 2024-04-24 | 2,386793 | +0,65% |
| 2024-04-23 | 2,371442 | +0,78% |
| 2024-04-22 | 2,352981 | -1,05% |
| 2024-04-19 | 2,378028 | +0,52% |
| 2024-04-18 | 2,365651 | -0,37% |
| 2024-04-17 | 2,374501 | -2,23% |
| 2024-04-16 | 2,428638 | -0,56% |
| 2024-04-15 | 2,442387 | +0,50% |
| 2024-04-12 | 2,430223 | -0,61% |
| 2024-04-11 | 2,445145 | +0,73% |
| 2024-04-10 | 2,427351 | +0,89% |
| 2024-04-09 | 2,405821 | +0,21% |
| 2024-04-08 | 2,400719 | -0,01% |
| 2024-04-05 | 2,400919 | +0,09% |
| 2024-04-04 | 2,398688 | -1,97% |
| 2024-04-03 | 2,446770 | -1,84% |
| 2024-04-02 | 2,492675 | +0,02% |
| 2024-03-28 | 2,492203 | +1,39% |
| 2024-03-27 | 2,457966 | +0,13% |
| 2024-03-26 | 2,454866 | -0,46% |
| 2024-03-25 | 2,466157 | -0,20% |
| 2024-03-22 | 2,471217 | +3,80% |
| 2024-03-21 | 2,380768 | -0,76% |
| 2024-03-20 | 2,399094 | -0,24% |
| 2024-03-19 | 2,404874 | +0,90% |
| 2024-03-18 | 2,383430 | +1,27% |
| 2024-03-14 | 2,353523 | -1,17% |
| 2024-03-13 | 2,381493 | +0,57% |
| 2024-03-12 | 2,367879 | -0,31% |
| 2024-03-11 | 2,375360 | +0,74% |
| 2024-03-08 | 2,357898 | +0,25% |
| 2024-03-07 | 2,352132 | +0,90% |
| 2024-03-06 | 2,331054 | -1,54% |
| 2024-03-05 | 2,367561 | +1,40% |
| 2024-03-04 | 2,334870 | -0,15% |
| 2024-03-01 | 2,338385 | +0,37% |
| 2024-02-29 | 2,329806 | +0,39% |
| 2024-02-28 | 2,320681 | +0,60% |
| 2024-02-27 | 2,306729 | -0,30% |
| 2024-02-26 | 2,313565 | -0,12% |
| 2024-02-23 | 2,316333 | +1,10% |
| 2024-02-22 | 2,291206 | -0,53% |
| 2024-02-21 | 2,303341 | +0,02% |
| 2024-02-20 | 2,302934 | -1,05% |
| 2024-02-19 | 2,327380 | +0,93% |
| 2024-02-16 | 2,305829 | -0,03% |
| 2024-02-15 | 2,306429 | -1,49% |
| 2024-02-14 | 2,341387 | +0,91% |
| 2024-02-13 | 2,320380 | -0,37% |
| 2024-02-12 | 2,328918 | -0,58% |
| 2024-02-09 | 2,342404 | +0,56% |
| 2024-02-08 | 2,329437 | +0,27% |
| 2024-02-07 | 2,323254 | -0,39% |
| 2024-02-06 | 2,332383 | +1,23% |
| 2024-02-05 | 2,304007 | +0,62% |
| 2024-02-02 | 2,289754 | -1,09% |
| 2024-02-01 | 2,315056 | +0,32% |
| 2024-01-31 | 2,307623 | -0,98% |
| 2024-01-30 | 2,330369 | +0,52% |
| 2024-01-29 | 2,318277 | +0,77% |
| 2024-01-26 | 2,300529 | -0,18% |
| 2024-01-25 | 2,304732 | +0,22% |
| 2024-01-24 | 2,299671 | -0,18% |
| 2024-01-23 | 2,303930 | +1,40% |
| 2024-01-22 | 2,272094 | -0,03% |
| 2024-01-19 | 2,272786 | -0,04% |
| 2024-01-18 | 2,273809 | -1,92% |
| 2024-01-17 | 2,318263 | -0,97% |
| 2024-01-16 | 2,341043 | +0,85% |
| 2024-01-15 | 2,321283 | +0,29% |
| 2024-01-12 | 2,314614 | +0,90% |
| 2024-01-11 | 2,294007 | -0,54% |
| 2024-01-10 | 2,306572 | +0,33% |
| 2024-01-09 | 2,299068 | +0,21% |
| 2024-01-08 | 2,294318 | -1,87% |
| 2024-01-05 | 2,338124 | +0,15% |
| 2024-01-04 | 2,334619 | -0,80% |
| 2024-01-03 | 2,353506 | +0,39% |
| 2024-01-02 | 2,344315 | -0,08% |
| 2023-12-29 | 2,346134 | +2,20% |
| 2023-12-28 | 2,295714 | -0,14% |
| 2023-12-27 | 2,298968 | -0,02% |
| 2023-12-22 | 2,299405 | -0,89% |
| 2023-12-21 | 2,320099 | -0,04% |
| 2023-12-20 | 2,320917 | +0,54% |
| 2023-12-19 | 2,308445 | -1,80% |
| 2023-12-18 | 2,350798 | +1,76% |
| 2023-12-15 | 2,310103 | +2,38% |
| 2023-12-14 | 2,256303 | -1,77% |
| 2023-12-13 | 2,296863 | +1,00% |
| 2023-12-12 | 2,274100 | -0,92% |
| 2023-12-11 | 2,295219 | +0,29% |
| 2023-12-08 | 2,288601 | +0,47% |
| 2023-12-07 | 2,277903 | +1,34% |
| 2023-12-06 | 2,247808 | +0,27% |
| 2023-12-05 | 2,241860 | +1,29% |
| 2023-12-04 | 2,213310 | -0,32% |
| 2023-12-01 | 2,220448 | +0,95% |
| 2023-11-30 | 2,199641 | +0,87% |
| 2023-11-29 | 2,180603 | -0,75% |
| 2023-11-28 | 2,197068 | -0,25% |
| 2023-11-27 | 2,202521 | -0,72% |
| 2023-11-24 | 2,218459 | +0,25% |
| 2023-11-23 | 2,212909 | -0,44% |
| 2023-11-22 | 2,222591 | +0,41% |
| 2023-11-21 | 2,213510 | +1,05% |
| 2023-11-20 | 2,190566 | -0,15% |
| 2023-11-17 | 2,193801 | -0,45% |
| 2023-11-16 | 2,203676 | +3,15% |
| 2023-11-15 | 2,136345 | -0,15% |
| 2023-11-14 | 2,139486 | -0,15% |
| 2023-11-13 | 2,142792 | -0,81% |
| 2023-11-10 | 2,160186 | -0,39% |
| 2023-11-09 | 2,168684 | -0,91% |
| 2023-11-08 | 2,188543 | -1,68% |
| 2023-11-07 | 2,225932 | +2,69% |
| 2023-11-06 | 2,167723 | -1,41% |
| 2023-11-03 | 2,198814 | +2,34% |
| 2023-11-02 | 2,148616 | +0,66% |
| 2023-10-31 | 2,134537 | -1,34% |
| 2023-10-30 | 2,163550 | +1,03% |
| 2023-10-27 | 2,141480 | -1,60% |
| 2023-10-26 | 2,176357 | -0,31% |
| 2023-10-25 | 2,183122 | +1,67% |
| 2023-10-24 | 2,147332 | -1,79% |
| 2023-10-20 | 2,186367 | -2,92% |
| 2023-10-19 | 2,252222 | +0,36% |
| 2023-10-18 | 2,244199 | +0,19% |
| 2023-10-17 | 2,239860 | -1,28% |
| 2023-10-16 | 2,269013 | -1,70% |
| 2023-10-13 | 2,308259 | +1,46% |
| 2023-10-12 | 2,275008 | -0,32% |
| 2023-10-11 | 2,282207 | +1,04% |
| 2023-10-10 | 2,258767 | -0,52% |
| 2023-10-09 | 2,270645 | +0,85% |
| 2023-10-06 | 2,251581 | +0,91% |
| 2023-10-05 | 2,231382 | -1,75% |
| 2023-10-04 | 2,271201 | -0,73% |
| 2023-10-03 | 2,287909 | -0,85% |
| 2023-10-02 | 2,307638 | -0,65% |
| 2023-09-29 | 2,322669 | -0,35% |
| 2023-09-28 | 2,330739 | +1,92% |
| 2023-09-27 | 2,286773 | -1,13% |
| 2023-09-26 | 2,312945 | -0,17% |
| 2023-09-25 | 2,316933 | +0,93% |
| 2023-09-22 | 2,295528 | -0,92% |
| 2023-09-21 | 2,316954 | +0,02% |
| 2023-09-20 | 2,316483 | -0,54% |
| 2023-09-19 | 2,329072 | -0,38% |
| 2023-09-18 | 2,337917 | +0,62% |
| 2023-09-15 | 2,323507 | +1,45% |
| 2023-09-14 | 2,290282 | -1,26% |
| 2023-09-13 | 2,319614 | -0,06% |
| 2023-09-12 | 2,320940 | -1,04% |
| 2023-09-11 | 2,345367 | -0,47% |
| 2023-09-08 | 2,356558 | -1,40% |
| 2023-09-07 | 2,389970 | +1,26% |
| 2023-09-06 | 2,360284 | +0,07% |
| 2023-09-05 | 2,358690 | +1,53% |
| 2023-09-04 | 2,323228 | +0,09% |
| 2023-09-01 | 2,321114 | +1,78% |
| 2023-08-31 | 2,280527 | +0,72% |
| 2023-08-30 | 2,264120 | -0,43% |
| 2023-08-29 | 2,274008 | -0,18% |
| 2023-08-28 | 2,278152 | -0,17% |
| 2023-08-25 | 2,281987 | +0,84% |
| 2023-08-24 | 2,263067 | +0,28% |
| 2023-08-23 | 2,256781 | +1,45% |
| 2023-08-22 | 2,224496 | -0,63% |
| 2023-08-21 | 2,238653 | -0,72% |
| 2023-08-18 | 2,254902 | -1,37% |
| 2023-08-17 | 2,286313 | -0,27% |
| 2023-08-16 | 2,292520 | -2,04% |
| 2023-08-15 | 2,340192 | +1,41% |
| 2023-08-14 | 2,307560 | -0,07% |
| 2023-08-11 | 2,309250 | +0,20% |
| 2023-08-10 | 2,304655 | -1,13% |
| 2023-08-09 | 2,331045 | +0,29% |
| 2023-08-08 | 2,324295 | -0,08% |
| 2023-08-07 | 2,326260 | -1,42% |
| 2023-08-04 | 2,359882 | -0,86% |
| 2023-08-03 | 2,380427 | +0,15% |
| 2023-08-02 | 2,376892 | -1,02% |
| 2023-08-01 | 2,401296 | +1,08% |
| 2023-07-31 | 2,375703 | -1,22% |
| 2023-07-28 | 2,404989 | +4,02% |
| 2023-07-27 | 2,311977 | -1,12% |
| 2023-07-26 | 2,338113 | +1,14% |
| 2023-07-25 | 2,311768 | +0,08% |
| 2023-07-24 | 2,309846 | -0,48% |
| 2023-07-21 | 2,321092 | +1,03% |
| 2023-07-20 | 2,297321 | +1,65% |
| 2023-07-19 | 2,259931 | -0,05% |
| 2023-07-18 | 2,261146 | +0,14% |
| 2023-07-17 | 2,258014 | -0,62% |
| 2023-07-14 | 2,272082 | +1,13% |
| 2023-07-13 | 2,246743 | -1,09% |
| 2023-07-12 | 2,271563 | +0,44% |
| 2023-07-11 | 2,261541 | -1,39% |
| 2023-07-10 | 2,293381 | -2,58% |
| 2023-07-07 | 2,354165 | +0,78% |
| 2023-07-06 | 2,336029 | +0,89% |
| 2023-07-05 | 2,315361 | +1,26% |
| 2023-07-04 | 2,286635 | +1,03% |
| 2023-07-03 | 2,263225 | +0,04% |
| 2023-06-30 | 2,262253 | +0,60% |
| 2023-06-29 | 2,248815 | +0,68% |
| 2023-06-28 | 2,233691 | +0,82% |
| 2023-06-27 | 2,215503 | -0,57% |
| 2023-06-26 | 2,228187 | -2,72% |
| 2023-06-23 | 2,290526 | +0,86% |
| 2023-06-22 | 2,271023 | -1,76% |
| 2023-06-21 | 2,311761 | -0,42% |
| 2023-06-20 | 2,321510 | -0,65% |
| 2023-06-19 | 2,336644 | +0,77% |
| 2023-06-16 | 2,318799 | -0,62% |
| 2023-06-15 | 2,333227 | +0,50% |
| 2023-06-14 | 2,321642 | +0,11% |
| 2023-06-13 | 2,319157 | -0,34% |
| 2023-06-12 | 2,326987 | -0,51% |
| 2023-06-09 | 2,338986 | -0,66% |
| 2023-06-08 | 2,354637 | -0,07% |
| 2023-06-07 | 2,356276 | +0,67% |
| 2023-06-06 | 2,340673 | -0,17% |
| 2023-06-05 | 2,344755 | +2,17% |
| 2023-06-02 | 2,295001 | -0,77% |
| 2023-06-01 | 2,312828 | -1,28% |
| 2023-05-31 | 2,342877 | +1,06% |
| 2023-05-30 | 2,318222 | -0,09% |
| 2023-05-26 | 2,320383 | -1,56% |
| 2023-05-25 | 2,357185 | -0,55% |
| 2023-05-24 | 2,370246 | -0,46% |
| 2023-05-23 | 2,381151 | +0,47% |
| 2023-05-22 | 2,369912 | -1,44% |
| 2023-05-19 | 2,404490 | +0,45% |
| 2023-05-18 | 2,393672 | +1,15% |
| 2023-05-17 | 2,366494 | +0,19% |
| 2023-05-16 | 2,361978 | +0,32% |
| 2023-05-15 | 2,354462 | -1,00% |
| 2023-05-12 | 2,378223 | +0,25% |
| 2023-05-11 | 2,372310 | -0,31% |
| 2023-05-10 | 2,379653 | -0,07% |
| 2023-05-09 | 2,381282 | +1,52% |
| 2023-05-08 | 2,345736 | -0,02% |
| 2023-05-05 | 2,346090 | +0,48% |
| 2023-05-04 | 2,334788 | -0,35% |
| 2023-05-03 | 2,343068 | -0,44% |
| 2023-05-02 | 2,353350 | -0,12% |
| 2023-04-28 | 2,356283 | +1,05% |
| 2023-04-27 | 2,331898 | -0,95% |
| 2023-04-26 | 2,354300 | +0,03% |
| 2023-04-25 | 2,353658 | -0,14% |
| 2023-04-24 | 2,356946 | -0,74% |
| 2023-04-21 | 2,374458 | +0,14% |
| 2023-04-20 | 2,371184 | -0,75% |
| 2023-04-19 | 2,389078 | +2,13% |
| 2023-04-18 | 2,339201 | -0,43% |
| 2023-04-17 | 2,349229 | +0,98% |
| 2023-04-14 | 2,326350 | -0,38% |
| 2023-04-13 | 2,335215 | -1,80% |
| 2023-04-12 | 2,378010 | +0,02% |
| 2023-04-11 | 2,377477 | – |