Aktuális árfolyam
1,8554
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+21,17%
Évesített hozam (CAGR)
+2,08%
Maximum ár
2,0434
Minimum ár
1,2851
Volatilitás
13,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,855437 | -1,49% |
| 2026-04-01 | 1,883587 | +3,03% |
| 2026-03-31 | 1,828264 | -0,16% |
| 2026-03-30 | 1,831143 | -0,43% |
| 2026-03-27 | 1,838993 | -0,77% |
| 2026-03-26 | 1,853228 | -2,11% |
| 2026-03-25 | 1,893109 | +1,20% |
| 2026-03-24 | 1,870611 | -0,47% |
| 2026-03-23 | 1,879488 | +0,47% |
| 2026-03-20 | 1,870657 | -1,89% |
| 2026-03-19 | 1,906722 | -1,62% |
| 2026-03-18 | 1,938119 | -0,63% |
| 2026-03-17 | 1,950486 | +0,59% |
| 2026-03-16 | 1,939052 | +1,53% |
| 2026-03-13 | 1,909739 | +0,41% |
| 2026-03-12 | 1,901922 | -1,65% |
| 2026-03-11 | 1,933863 | -0,27% |
| 2026-03-10 | 1,939122 | +2,23% |
| 2026-03-09 | 1,896748 | -0,37% |
| 2026-03-06 | 1,903810 | +0,30% |
| 2026-03-05 | 1,898111 | -1,57% |
| 2026-03-04 | 1,928457 | +0,56% |
| 2026-03-03 | 1,917769 | -3,85% |
| 2026-03-02 | 1,994532 | -1,44% |
| 2026-02-27 | 2,023712 | -0,44% |
| 2026-02-26 | 2,032685 | -0,52% |
| 2026-02-25 | 2,043402 | +0,78% |
| 2026-02-24 | 2,027513 | +1,46% |
| 2026-02-23 | 1,998316 | -0,29% |
| 2026-02-20 | 2,004049 | +1,43% |
| 2026-02-19 | 1,975837 | -0,32% |
| 2026-02-18 | 1,982249 | +1,04% |
| 2026-02-17 | 1,961940 | -0,11% |
| 2026-02-16 | 1,964076 | +0,25% |
| 2026-02-13 | 1,959088 | +0,11% |
| 2026-02-12 | 1,956940 | -0,15% |
| 2026-02-11 | 1,959961 | +0,85% |
| 2026-02-10 | 1,943521 | -0,08% |
| 2026-02-09 | 1,945058 | +0,97% |
| 2026-02-06 | 1,926463 | +1,16% |
| 2026-02-05 | 1,904348 | -0,52% |
| 2026-02-04 | 1,914305 | -0,73% |
| 2026-02-03 | 1,928336 | +1,64% |
| 2026-02-02 | 1,897162 | -0,48% |
| 2026-01-30 | 1,906221 | -0,43% |
| 2026-01-29 | 1,914433 | -0,49% |
| 2026-01-28 | 1,923948 | -0,03% |
| 2026-01-27 | 1,924473 | +1,23% |
| 2026-01-26 | 1,901010 | -0,48% |
| 2026-01-23 | 1,910109 | -0,53% |
| 2026-01-22 | 1,920224 | +0,99% |
| 2026-01-21 | 1,901317 | +0,85% |
| 2026-01-20 | 1,885220 | -1,49% |
| 2026-01-19 | 1,913705 | +0,23% |
| 2026-01-16 | 1,909376 | -0,56% |
| 2026-01-15 | 1,920063 | +1,12% |
| 2026-01-14 | 1,898709 | +0,22% |
| 2026-01-13 | 1,894571 | +0,07% |
| 2026-01-12 | 1,893182 | +0,52% |
| 2026-01-11 | 1,883456 | +0,00% |
| 2026-01-10 | 1,883456 | +0,00% |
| 2026-01-09 | 1,883456 | +0,74% |
| 2026-01-08 | 1,869564 | -0,59% |
| 2026-01-07 | 1,880684 | -0,16% |
| 2026-01-06 | 1,883788 | +0,47% |
| 2026-01-05 | 1,874883 | +3,82% |
| 2025-12-31 | 1,805905 | +0,26% |
| 2025-12-30 | 1,801241 | +0,77% |
| 2025-12-29 | 1,787463 | +0,90% |
| 2025-12-23 | 1,771565 | -0,52% |
| 2025-12-22 | 1,780737 | +0,39% |
| 2025-12-19 | 1,773826 | +0,74% |
| 2025-12-18 | 1,760741 | +0,69% |
| 2025-12-17 | 1,748759 | +0,53% |
| 2025-12-16 | 1,739453 | -1,53% |
| 2025-12-15 | 1,766449 | -0,07% |
| 2025-12-14 | 1,767670 | +0,00% |
| 2025-12-13 | 1,767670 | +0,00% |
| 2025-12-12 | 1,767670 | -0,80% |
| 2025-12-11 | 1,781910 | -0,65% |
| 2025-12-10 | 1,793649 | +0,44% |
| 2025-12-09 | 1,785719 | -0,40% |
| 2025-12-08 | 1,792921 | -0,26% |
| 2025-12-05 | 1,797577 | +1,17% |
| 2025-12-04 | 1,776715 | -0,11% |
| 2025-12-03 | 1,778718 | -0,32% |
| 2025-12-02 | 1,784353 | -0,14% |
| 2025-12-01 | 1,786806 | -0,29% |
| 2025-11-28 | 1,792077 | +0,24% |
| 2025-11-27 | 1,787775 | -0,17% |
| 2025-11-26 | 1,790816 | +0,88% |
| 2025-11-25 | 1,775175 | +0,18% |
| 2025-11-24 | 1,771939 | +1,29% |
| 2025-11-21 | 1,749369 | -2,15% |
| 2025-11-20 | 1,787780 | +0,75% |
| 2025-11-19 | 1,774546 | -0,14% |
| 2025-11-18 | 1,777102 | -1,30% |
| 2025-11-17 | 1,800598 | -0,53% |
| 2025-11-14 | 1,810184 | -0,43% |
| 2025-11-13 | 1,818071 | -0,75% |
| 2025-11-12 | 1,831765 | +0,11% |
| 2025-11-11 | 1,829798 | +0,27% |
| 2025-11-10 | 1,824864 | +1,74% |
| 2025-11-07 | 1,793676 | -1,40% |
| 2025-11-06 | 1,819140 | -0,66% |
| 2025-11-05 | 1,831276 | -0,25% |
| 2025-11-04 | 1,835789 | -0,83% |
| 2025-11-03 | 1,851096 | +1,15% |
| 2025-10-31 | 1,830014 | -0,28% |
| 2025-10-30 | 1,835093 | -0,93% |
| 2025-10-29 | 1,852280 | +1,30% |
| 2025-10-28 | 1,828469 | -0,65% |
| 2025-10-27 | 1,840380 | +2,15% |
| 2025-10-22 | 1,801578 | -0,27% |
| 2025-10-21 | 1,806449 | -0,11% |
| 2025-10-20 | 1,808406 | +1,99% |
| 2025-10-19 | 1,773164 | +0,00% |
| 2025-10-18 | 1,773164 | +0,00% |
| 2025-10-17 | 1,773164 | -1,36% |
| 2025-10-16 | 1,797577 | +0,52% |
| 2025-10-15 | 1,788226 | +1,24% |
| 2025-10-14 | 1,766285 | -1,04% |
| 2025-10-13 | 1,784806 | +1,01% |
| 2025-10-10 | 1,766963 | -1,98% |
| 2025-10-09 | 1,802737 | -0,24% |
| 2025-10-08 | 1,807025 | +0,21% |
| 2025-10-07 | 1,803209 | -0,14% |
| 2025-10-06 | 1,805774 | +0,89% |
| 2025-10-03 | 1,789932 | +0,64% |
| 2025-10-02 | 1,778554 | +0,79% |
| 2025-10-01 | 1,764671 | +0,89% |
| 2025-09-30 | 1,749164 | -0,15% |
| 2025-09-29 | 1,751736 | +0,95% |
| 2025-09-26 | 1,735170 | -0,34% |
| 2025-09-25 | 1,741036 | -0,27% |
| 2025-09-24 | 1,745812 | +0,01% |
| 2025-09-23 | 1,745598 | -0,09% |
| 2025-09-22 | 1,747201 | +0,13% |
| 2025-09-19 | 1,744858 | +0,24% |
| 2025-09-18 | 1,740657 | -0,29% |
| 2025-09-17 | 1,745726 | +0,41% |
| 2025-09-16 | 1,738633 | +0,09% |
| 2025-09-15 | 1,737039 | +0,41% |
| 2025-09-12 | 1,729982 | -0,01% |
| 2025-09-11 | 1,730108 | +0,97% |
| 2025-09-10 | 1,713430 | +1,33% |
| 2025-09-09 | 1,690936 | +0,64% |
| 2025-09-08 | 1,680248 | +0,54% |
| 2025-09-05 | 1,671223 | +1,03% |
| 2025-09-04 | 1,654146 | -0,55% |
| 2025-09-03 | 1,663308 | +0,46% |
| 2025-09-02 | 1,655737 | +0,24% |
| 2025-09-01 | 1,651700 | -0,15% |
| 2025-08-29 | 1,654132 | -0,45% |
| 2025-08-28 | 1,661684 | -0,28% |
| 2025-08-27 | 1,666286 | -0,79% |
| 2025-08-26 | 1,679599 | +0,14% |
| 2025-08-25 | 1,677285 | -0,42% |
| 2025-08-22 | 1,684286 | +1,80% |
| 2025-08-21 | 1,654462 | -0,30% |
| 2025-08-19 | 1,659498 | -0,14% |
| 2025-08-18 | 1,661901 | +0,31% |
| 2025-08-15 | 1,656714 | +0,12% |
| 2025-08-14 | 1,654748 | -0,63% |
| 2025-08-13 | 1,665199 | +0,79% |
| 2025-08-12 | 1,652209 | +1,05% |
| 2025-08-11 | 1,635091 | -0,11% |
| 2025-08-08 | 1,636930 | +0,06% |
| 2025-08-07 | 1,635997 | +0,25% |
| 2025-08-06 | 1,631840 | -0,46% |
| 2025-08-05 | 1,639427 | +0,71% |
| 2025-08-04 | 1,627907 | -0,22% |
| 2025-08-01 | 1,631438 | -1,05% |
| 2025-07-31 | 1,648721 | +0,15% |
| 2025-07-30 | 1,646301 | -0,33% |
| 2025-07-29 | 1,651766 | +0,87% |
| 2025-07-28 | 1,637551 | +0,38% |
| 2025-07-25 | 1,631394 | -0,57% |
| 2025-07-24 | 1,640682 | -0,19% |
| 2025-07-23 | 1,643737 | +0,70% |
| 2025-07-22 | 1,632290 | -0,85% |
| 2025-07-21 | 1,646359 | +0,52% |
| 2025-07-18 | 1,637890 | +0,08% |
| 2025-07-17 | 1,636620 | +0,86% |
| 2025-07-16 | 1,622687 | +0,66% |
| 2025-07-15 | 1,612075 | +0,77% |
| 2025-07-14 | 1,599806 | +0,06% |
| 2025-07-11 | 1,598784 | +0,43% |
| 2025-07-10 | 1,591927 | +0,39% |
| 2025-07-09 | 1,585704 | +0,10% |
| 2025-07-08 | 1,584086 | -0,08% |
| 2025-07-07 | 1,585381 | +0,33% |
| 2025-07-04 | 1,580090 | -0,66% |
| 2025-07-03 | 1,590560 | +0,43% |
| 2025-07-02 | 1,583769 | +0,42% |
| 2025-07-01 | 1,577081 | -0,18% |
| 2025-06-30 | 1,579894 | -0,71% |
| 2025-06-27 | 1,591256 | +0,11% |
| 2025-06-26 | 1,589545 | -0,42% |
| 2025-06-25 | 1,596289 | +0,27% |
| 2025-06-24 | 1,592061 | +1,50% |
| 2025-06-23 | 1,568603 | +0,16% |
| 2025-06-20 | 1,566087 | +0,79% |
| 2025-06-19 | 1,553838 | -1,51% |
| 2025-06-18 | 1,577668 | +0,17% |
| 2025-06-17 | 1,574927 | -0,57% |
| 2025-06-16 | 1,583946 | +0,50% |
| 2025-06-13 | 1,575991 | -0,87% |
| 2025-06-12 | 1,589836 | -1,21% |
| 2025-06-11 | 1,609229 | +0,87% |
| 2025-06-10 | 1,595392 | +1,25% |
| 2025-06-06 | 1,575764 | -0,18% |
| 2025-06-05 | 1,578623 | +0,76% |
| 2025-06-04 | 1,566746 | +1,28% |
| 2025-06-03 | 1,546958 | +0,66% |
| 2025-06-02 | 1,536861 | -0,57% |
| 2025-05-30 | 1,545594 | -1,41% |
| 2025-05-29 | 1,567680 | +0,94% |
| 2025-05-28 | 1,553069 | -0,15% |
| 2025-05-27 | 1,555372 | +0,09% |
| 2025-05-26 | 1,553927 | -0,31% |
| 2025-05-23 | 1,558689 | -0,20% |
| 2025-05-22 | 1,561786 | -0,90% |
| 2025-05-21 | 1,575994 | +0,35% |
| 2025-05-20 | 1,570516 | -0,13% |
| 2025-05-19 | 1,572577 | -0,47% |
| 2025-05-16 | 1,580056 | 0,00% |
| 2025-05-15 | 1,580121 | -0,13% |
| 2025-05-14 | 1,582108 | -0,13% |
| 2025-05-13 | 1,584134 | +0,36% |
| 2025-05-12 | 1,578475 | +3,28% |
| 2025-05-09 | 1,528406 | +0,58% |
| 2025-05-08 | 1,519586 | +0,26% |
| 2025-05-07 | 1,515678 | -1,31% |
| 2025-05-06 | 1,535853 | +0,84% |
| 2025-05-05 | 1,523098 | +3,51% |
| 2025-04-30 | 1,471457 | +0,11% |
| 2025-04-29 | 1,469827 | +0,27% |
| 2025-04-28 | 1,465880 | +0,45% |
| 2025-04-25 | 1,459333 | -0,13% |
| 2025-04-24 | 1,461217 | +0,36% |
| 2025-04-23 | 1,455982 | +2,31% |
| 2025-04-22 | 1,423078 | -0,15% |
| 2025-04-17 | 1,425164 | +0,35% |
| 2025-04-16 | 1,420236 | -0,94% |
| 2025-04-15 | 1,433697 | +0,77% |
| 2025-04-14 | 1,422722 | +2,72% |
| 2025-04-11 | 1,385081 | -1,99% |
| 2025-04-10 | 1,413256 | +4,58% |
| 2025-04-09 | 1,351311 | -3,14% |
| 2025-04-08 | 1,395175 | +1,82% |
| 2025-04-07 | 1,370301 | -5,31% |
| 2025-04-04 | 1,447111 | -3,79% |
| 2025-04-03 | 1,504063 | -3,60% |
| 2025-04-02 | 1,560242 | +0,22% |
| 2025-04-01 | 1,556861 | +1,07% |
| 2025-03-31 | 1,540407 | -1,62% |
| 2025-03-28 | 1,565706 | -1,75% |
| 2025-03-27 | 1,593625 | +0,66% |
| 2025-03-26 | 1,583158 | -0,37% |
| 2025-03-25 | 1,588987 | +0,10% |
| 2025-03-24 | 1,587466 | +0,32% |
| 2025-03-21 | 1,582431 | -0,29% |
| 2025-03-20 | 1,587004 | -0,43% |
| 2025-03-19 | 1,593848 | +0,28% |
| 2025-03-18 | 1,589426 | -0,15% |
| 2025-03-17 | 1,591832 | +1,08% |
| 2025-03-14 | 1,574747 | +1,58% |
| 2025-03-13 | 1,550216 | -0,09% |
| 2025-03-12 | 1,551665 | +0,47% |
| 2025-03-11 | 1,544480 | -0,41% |
| 2025-03-10 | 1,550793 | -1,39% |
| 2025-03-07 | 1,572628 | -1,24% |
| 2025-03-06 | 1,592305 | +0,41% |
| 2025-03-05 | 1,585808 | +0,83% |
| 2025-03-04 | 1,572689 | -1,98% |
| 2025-03-03 | 1,604395 | +0,57% |
| 2025-02-28 | 1,595293 | -2,02% |
| 2025-02-27 | 1,628179 | -1,16% |
| 2025-02-26 | 1,647253 | +1,65% |
| 2025-02-25 | 1,620594 | -0,65% |
| 2025-02-24 | 1,631169 | -1,70% |
| 2025-02-21 | 1,659295 | +0,59% |
| 2025-02-20 | 1,649601 | +0,28% |
| 2025-02-19 | 1,645027 | +0,31% |
| 2025-02-18 | 1,639968 | +0,33% |
| 2025-02-17 | 1,634629 | +0,89% |
| 2025-02-14 | 1,620212 | +0,08% |
| 2025-02-13 | 1,618953 | +0,13% |
| 2025-02-12 | 1,616823 | -0,32% |
| 2025-02-11 | 1,622093 | -0,19% |
| 2025-02-10 | 1,625145 | +1,22% |
| 2025-02-07 | 1,605634 | -0,04% |
| 2025-02-06 | 1,606267 | +0,48% |
| 2025-02-05 | 1,598542 | -0,69% |
| 2025-02-04 | 1,609697 | +0,75% |
| 2025-02-03 | 1,597760 | -0,05% |
| 2025-01-31 | 1,598626 | +0,35% |
| 2025-01-30 | 1,592988 | +0,76% |
| 2025-01-29 | 1,580915 | +1,64% |
| 2025-01-28 | 1,555437 | +0,18% |
| 2025-01-27 | 1,552616 | -1,74% |
| 2025-01-24 | 1,580175 | +0,20% |
| 2025-01-23 | 1,577038 | +0,21% |
| 2025-01-22 | 1,573672 | -0,67% |
| 2025-01-21 | 1,584293 | -0,99% |
| 2025-01-20 | 1,600206 | +1,00% |
| 2025-01-17 | 1,584415 | +0,47% |
| 2025-01-16 | 1,576985 | +0,83% |
| 2025-01-15 | 1,563930 | +0,42% |
| 2025-01-14 | 1,557383 | +0,66% |
| 2025-01-13 | 1,547119 | -0,20% |
| 2025-01-10 | 1,550190 | -1,51% |
| 2025-01-09 | 1,573910 | +0,02% |
| 2025-01-08 | 1,573607 | -0,05% |
| 2025-01-07 | 1,574369 | -1,37% |
| 2025-01-06 | 1,596234 | +0,23% |
| 2025-01-03 | 1,592624 | +0,98% |
| 2025-01-02 | 1,577167 | +0,11% |
| 2024-12-31 | 1,575497 | +0,47% |
| 2024-12-30 | 1,568122 | -1,20% |
| 2024-12-23 | 1,587132 | +0,20% |
| 2024-12-20 | 1,583969 | +0,04% |
| 2024-12-19 | 1,583341 | -0,73% |
| 2024-12-18 | 1,595054 | +0,01% |
| 2024-12-17 | 1,594839 | -0,12% |
| 2024-12-16 | 1,596758 | -0,50% |
| 2024-12-13 | 1,604751 | -0,24% |
| 2024-12-12 | 1,608561 | -0,18% |
| 2024-12-11 | 1,611542 | +0,30% |
| 2024-12-10 | 1,606671 | -1,37% |
| 2024-12-09 | 1,628977 | +2,24% |
| 2024-12-06 | 1,593248 | -0,39% |
| 2024-12-05 | 1,599456 | +0,12% |
| 2024-12-04 | 1,597531 | +0,44% |
| 2024-12-03 | 1,590581 | +0,33% |
| 2024-12-02 | 1,585404 | +0,90% |
| 2024-11-29 | 1,571238 | +0,22% |
| 2024-11-28 | 1,567827 | -0,63% |
| 2024-11-27 | 1,577842 | +0,29% |
| 2024-11-26 | 1,573258 | -0,74% |
| 2024-11-25 | 1,584956 | -0,32% |
| 2024-11-22 | 1,590101 | +0,90% |
| 2024-11-21 | 1,575855 | +0,31% |
| 2024-11-20 | 1,570999 | -0,68% |
| 2024-11-19 | 1,581721 | +0,51% |
| 2024-11-18 | 1,573711 | +0,58% |
| 2024-11-15 | 1,564599 | -0,68% |
| 2024-11-14 | 1,575296 | +0,59% |
| 2024-11-13 | 1,566104 | -0,46% |
| 2024-11-12 | 1,573380 | -1,67% |
| 2024-11-11 | 1,600082 | +0,23% |
| 2024-11-08 | 1,596488 | -2,21% |
| 2024-11-07 | 1,632551 | +2,12% |
| 2024-11-06 | 1,598661 | -0,40% |
| 2024-11-05 | 1,605114 | +1,22% |
| 2024-11-04 | 1,585721 | +1,10% |
| 2024-10-31 | 1,568418 | -1,16% |
| 2024-10-30 | 1,586891 | -1,16% |
| 2024-10-29 | 1,605556 | -0,20% |
| 2024-10-28 | 1,608823 | +0,05% |
| 2024-10-25 | 1,608034 | +0,23% |
| 2024-10-24 | 1,604421 | -0,61% |
| 2024-10-22 | 1,614295 | +0,22% |
| 2024-10-21 | 1,610789 | -1,42% |
| 2024-10-18 | 1,634016 | +1,50% |
| 2024-10-17 | 1,609935 | -0,27% |
| 2024-10-16 | 1,614243 | +0,73% |
| 2024-10-15 | 1,602503 | -1,61% |
| 2024-10-14 | 1,628714 | +0,06% |
| 2024-10-11 | 1,627665 | +0,33% |
| 2024-10-10 | 1,622287 | +0,44% |
| 2024-10-09 | 1,615128 | -0,18% |
| 2024-10-08 | 1,618019 | -3,02% |
| 2024-10-07 | 1,668364 | +1,31% |
| 2024-10-04 | 1,646724 | +0,76% |
| 2024-10-03 | 1,634317 | -0,46% |
| 2024-10-02 | 1,641943 | +2,47% |
| 2024-10-01 | 1,602321 | +0,52% |
| 2024-09-30 | 1,594106 | -1,37% |
| 2024-09-27 | 1,616282 | +0,62% |
| 2024-09-26 | 1,606385 | +3,53% |
| 2024-09-25 | 1,551626 | -0,23% |
| 2024-09-24 | 1,555234 | +2,12% |
| 2024-09-23 | 1,522971 | +1,66% |
| 2024-09-20 | 1,498142 | +0,34% |
| 2024-09-19 | 1,493013 | +1,38% |
| 2024-09-18 | 1,472732 | -0,29% |
| 2024-09-17 | 1,476946 | +0,26% |
| 2024-09-16 | 1,473074 | -0,27% |
| 2024-09-13 | 1,477102 | +0,15% |
| 2024-09-12 | 1,474896 | +1,64% |
| 2024-09-11 | 1,451106 | -0,15% |
| 2024-09-10 | 1,453319 | -0,28% |
| 2024-09-09 | 1,457368 | +0,68% |
| 2024-09-06 | 1,447559 | -1,27% |
| 2024-09-05 | 1,466108 | -0,50% |
| 2024-09-04 | 1,473544 | -0,62% |
| 2024-09-03 | 1,482807 | -0,96% |
| 2024-09-02 | 1,497213 | -0,21% |
| 2024-08-30 | 1,500355 | -0,01% |
| 2024-08-29 | 1,500535 | +0,98% |
| 2024-08-28 | 1,485961 | -0,14% |
| 2024-08-27 | 1,488092 | -0,67% |
| 2024-08-26 | 1,498127 | -0,47% |
| 2024-08-23 | 1,505185 | +1,30% |
| 2024-08-22 | 1,485823 | -0,80% |
| 2024-08-21 | 1,497768 | -0,32% |
| 2024-08-16 | 1,502569 | +1,12% |
| 2024-08-15 | 1,485906 | +0,92% |
| 2024-08-14 | 1,472398 | -0,99% |
| 2024-08-13 | 1,487078 | +0,30% |
| 2024-08-12 | 1,482630 | +0,62% |
| 2024-08-09 | 1,473468 | +0,63% |
| 2024-08-08 | 1,464228 | +0,21% |
| 2024-08-07 | 1,461108 | +2,34% |
| 2024-08-06 | 1,427741 | +0,68% |
| 2024-08-05 | 1,418132 | -3,98% |
| 2024-08-02 | 1,476947 | -2,63% |
| 2024-08-01 | 1,516856 | -0,60% |
| 2024-07-31 | 1,525963 | +2,00% |
| 2024-07-30 | 1,496006 | -0,27% |
| 2024-07-29 | 1,500062 | -0,01% |
| 2024-07-26 | 1,500263 | +0,43% |
| 2024-07-25 | 1,493793 | -1,03% |
| 2024-07-24 | 1,509412 | -0,49% |
| 2024-07-23 | 1,516796 | +0,01% |
| 2024-07-22 | 1,516640 | -0,04% |
| 2024-07-19 | 1,517258 | -0,80% |
| 2024-07-18 | 1,529556 | -0,60% |
| 2024-07-17 | 1,538724 | -1,13% |
| 2024-07-16 | 1,556373 | -0,25% |
| 2024-07-15 | 1,560272 | -0,86% |
| 2024-07-12 | 1,573846 | +0,06% |
| 2024-07-11 | 1,572930 | +0,66% |
| 2024-07-10 | 1,562646 | +0,51% |
| 2024-07-09 | 1,554791 | +0,12% |
| 2024-07-08 | 1,552914 | +0,14% |
| 2024-07-05 | 1,550707 | -0,29% |
| 2024-07-04 | 1,555259 | -0,03% |
| 2024-07-03 | 1,555774 | +1,12% |
| 2024-07-02 | 1,538600 | +0,45% |
| 2024-07-01 | 1,531729 | -0,70% |
| 2024-06-28 | 1,542481 | +0,34% |
| 2024-06-27 | 1,537214 | +0,16% |
| 2024-06-26 | 1,534716 | +0,38% |
| 2024-06-25 | 1,528909 | -0,69% |
| 2024-06-24 | 1,539523 | +0,15% |
| 2024-06-21 | 1,537165 | -0,43% |
| 2024-06-20 | 1,543868 | -0,38% |
| 2024-06-19 | 1,549723 | +0,68% |
| 2024-06-18 | 1,539211 | +0,64% |
| 2024-06-17 | 1,529485 | +0,09% |
| 2024-06-14 | 1,528096 | +1,05% |
| 2024-06-13 | 1,512224 | -1,03% |
| 2024-06-12 | 1,527962 | +1,63% |
| 2024-06-11 | 1,503470 | -0,74% |
| 2024-06-10 | 1,514661 | +1,40% |
| 2024-06-07 | 1,493796 | -0,55% |
| 2024-06-06 | 1,502131 | +0,64% |
| 2024-06-05 | 1,492622 | +1,24% |
| 2024-06-04 | 1,474339 | -1,51% |
| 2024-06-03 | 1,496961 | +1,84% |
| 2024-05-31 | 1,469941 | -1,54% |
| 2024-05-30 | 1,492890 | -0,24% |
| 2024-05-29 | 1,496453 | -1,29% |
| 2024-05-28 | 1,516005 | +0,04% |
| 2024-05-27 | 1,515414 | +0,08% |
| 2024-05-24 | 1,514234 | -1,35% |
| 2024-05-23 | 1,534980 | -0,26% |
| 2024-05-22 | 1,539049 | +0,11% |
| 2024-05-21 | 1,537342 | -1,45% |
| 2024-05-17 | 1,559901 | +1,21% |
| 2024-05-16 | 1,541219 | +0,01% |
| 2024-05-15 | 1,541082 | -1,15% |
| 2024-05-14 | 1,558975 | +0,03% |
| 2024-05-13 | 1,558542 | +0,74% |
| 2024-05-10 | 1,547107 | -1,30% |
| 2024-05-09 | 1,567558 | +0,13% |
| 2024-05-08 | 1,565469 | +0,14% |
| 2024-05-07 | 1,563245 | +0,36% |
| 2024-05-06 | 1,557594 | +0,57% |
| 2024-05-03 | 1,548753 | +0,90% |
| 2024-05-02 | 1,534911 | +0,94% |
| 2024-04-30 | 1,520614 | -0,03% |
| 2024-04-29 | 1,521094 | +0,37% |
| 2024-04-26 | 1,515512 | -0,62% |
| 2024-04-25 | 1,524973 | -0,23% |
| 2024-04-24 | 1,528479 | +0,84% |
| 2024-04-23 | 1,515760 | +0,93% |
| 2024-04-22 | 1,501789 | -1,00% |
| 2024-04-19 | 1,516891 | +0,19% |
| 2024-04-18 | 1,513978 | -0,46% |
| 2024-04-17 | 1,521033 | -1,86% |
| 2024-04-16 | 1,549880 | -1,02% |
| 2024-04-15 | 1,565911 | +0,17% |
| 2024-04-12 | 1,563243 | -0,86% |
| 2024-04-11 | 1,576867 | +0,64% |
| 2024-04-10 | 1,566875 | +0,48% |
| 2024-04-09 | 1,559329 | +0,56% |
| 2024-04-08 | 1,550638 | +0,10% |
| 2024-04-05 | 1,549060 | +0,35% |
| 2024-04-04 | 1,543589 | -1,50% |
| 2024-04-03 | 1,567126 | -1,39% |
| 2024-04-02 | 1,589217 | +0,16% |
| 2024-03-28 | 1,586628 | +1,15% |
| 2024-03-27 | 1,568637 | +0,52% |
| 2024-03-26 | 1,560493 | -0,32% |
| 2024-03-25 | 1,565499 | -0,10% |
| 2024-03-22 | 1,567053 | +2,91% |
| 2024-03-21 | 1,522802 | -0,44% |
| 2024-03-20 | 1,529593 | -0,11% |
| 2024-03-19 | 1,531225 | +0,56% |
| 2024-03-18 | 1,522650 | +1,19% |
| 2024-03-14 | 1,504726 | -0,27% |
| 2024-03-13 | 1,508752 | +0,14% |
| 2024-03-12 | 1,506642 | -0,59% |
| 2024-03-11 | 1,515573 | +0,65% |
| 2024-03-08 | 1,505843 | +0,23% |
| 2024-03-07 | 1,502427 | +0,69% |
| 2024-03-06 | 1,492102 | -0,97% |
| 2024-03-05 | 1,506706 | +0,93% |
| 2024-03-04 | 1,492800 | -0,25% |
| 2024-03-01 | 1,496567 | +0,40% |
| 2024-02-29 | 1,490546 | -0,28% |
| 2024-02-28 | 1,494688 | +0,03% |
| 2024-02-27 | 1,494256 | -0,21% |
| 2024-02-26 | 1,497453 | -0,26% |
| 2024-02-23 | 1,501288 | +0,68% |
| 2024-02-22 | 1,491216 | -0,32% |
| 2024-02-21 | 1,496023 | +0,29% |
| 2024-02-20 | 1,491721 | -1,00% |
| 2024-02-19 | 1,506743 | +0,96% |
| 2024-02-16 | 1,492446 | -0,08% |
| 2024-02-15 | 1,493678 | -1,75% |
| 2024-02-14 | 1,520225 | +0,60% |
| 2024-02-13 | 1,511180 | -0,19% |
| 2024-02-12 | 1,514001 | -0,30% |
| 2024-02-09 | 1,518576 | +0,33% |
| 2024-02-08 | 1,513557 | +0,17% |
| 2024-02-07 | 1,510943 | -0,57% |
| 2024-02-06 | 1,519547 | +0,68% |
| 2024-02-05 | 1,509214 | +0,29% |
| 2024-02-02 | 1,504924 | -0,72% |
| 2024-02-01 | 1,515821 | +0,38% |
| 2024-01-31 | 1,510091 | +0,16% |
| 2024-01-30 | 1,507710 | +0,44% |
| 2024-01-29 | 1,501043 | -0,02% |
| 2024-01-26 | 1,501394 | -0,34% |
| 2024-01-25 | 1,506517 | +0,11% |
| 2024-01-24 | 1,504926 | -0,46% |
| 2024-01-23 | 1,511836 | +0,97% |
| 2024-01-22 | 1,497379 | +0,14% |
| 2024-01-19 | 1,495215 | -0,39% |
| 2024-01-18 | 1,501021 | -2,13% |
| 2024-01-17 | 1,533621 | -1,13% |
| 2024-01-16 | 1,551134 | +0,70% |
| 2024-01-15 | 1,540350 | +0,17% |
| 2024-01-12 | 1,537666 | +0,94% |
| 2024-01-11 | 1,523293 | -0,86% |
| 2024-01-10 | 1,536536 | +0,40% |
| 2024-01-09 | 1,530445 | +0,01% |
| 2024-01-08 | 1,530355 | -1,79% |
| 2024-01-05 | 1,558255 | +0,48% |
| 2024-01-04 | 1,550751 | -0,44% |
| 2024-01-03 | 1,557549 | +0,75% |
| 2024-01-02 | 1,546026 | +0,10% |
| 2023-12-29 | 1,544558 | +1,95% |
| 2023-12-28 | 1,515085 | -0,14% |
| 2023-12-27 | 1,517272 | +0,08% |
| 2023-12-22 | 1,516091 | -0,67% |
| 2023-12-21 | 1,526262 | +0,47% |
| 2023-12-20 | 1,519146 | +0,13% |
| 2023-12-19 | 1,517129 | -1,57% |
| 2023-12-18 | 1,541346 | +0,72% |
| 2023-12-15 | 1,530352 | +2,25% |
| 2023-12-14 | 1,496719 | -1,32% |
| 2023-12-13 | 1,516717 | +1,25% |
| 2023-12-12 | 1,497995 | -1,25% |
| 2023-12-11 | 1,516982 | +0,63% |
| 2023-12-08 | 1,507429 | -0,01% |
| 2023-12-07 | 1,507554 | +1,28% |
| 2023-12-06 | 1,488537 | -0,05% |
| 2023-12-05 | 1,489255 | +1,38% |
| 2023-12-04 | 1,469050 | -0,19% |
| 2023-12-01 | 1,471849 | +0,77% |
| 2023-11-30 | 1,460593 | +0,51% |
| 2023-11-29 | 1,453120 | -0,24% |
| 2023-11-28 | 1,456543 | -0,29% |
| 2023-11-27 | 1,460812 | -0,70% |
| 2023-11-24 | 1,471072 | +0,19% |
| 2023-11-23 | 1,468281 | -0,06% |
| 2023-11-22 | 1,469096 | +0,14% |
| 2023-11-21 | 1,466980 | +0,74% |
| 2023-11-20 | 1,456178 | -0,66% |
| 2023-11-17 | 1,465830 | -0,65% |
| 2023-11-16 | 1,475480 | +3,25% |
| 2023-11-15 | 1,428994 | -0,07% |
| 2023-11-14 | 1,429993 | -0,15% |
| 2023-11-13 | 1,432127 | -0,85% |
| 2023-11-10 | 1,444404 | +0,17% |
| 2023-11-09 | 1,442013 | -1,07% |
| 2023-11-08 | 1,457679 | -1,63% |
| 2023-11-07 | 1,481759 | +3,01% |
| 2023-11-06 | 1,438527 | -0,99% |
| 2023-11-03 | 1,452961 | +2,65% |
| 2023-11-02 | 1,415411 | +0,64% |
| 2023-10-31 | 1,406357 | -1,31% |
| 2023-10-30 | 1,425025 | +1,22% |
| 2023-10-27 | 1,407913 | -1,53% |
| 2023-10-26 | 1,429761 | +0,05% |
| 2023-10-25 | 1,429101 | +0,66% |
| 2023-10-24 | 1,419724 | -1,12% |
| 2023-10-20 | 1,435776 | -2,63% |
| 2023-10-19 | 1,474565 | -0,05% |
| 2023-10-18 | 1,475253 | +0,80% |
| 2023-10-17 | 1,463505 | -1,01% |
| 2023-10-16 | 1,478375 | -1,61% |
| 2023-10-13 | 1,502587 | +1,21% |
| 2023-10-12 | 1,484623 | -0,17% |
| 2023-10-11 | 1,487203 | +1,31% |
| 2023-10-10 | 1,467942 | -0,39% |
| 2023-10-09 | 1,473685 | +0,46% |
| 2023-10-06 | 1,466866 | +1,13% |
| 2023-10-05 | 1,450519 | -1,55% |
| 2023-10-04 | 1,473401 | -0,96% |
| 2023-10-03 | 1,487610 | -0,89% |
| 2023-10-02 | 1,500980 | +0,33% |
| 2023-09-29 | 1,496007 | +0,12% |
| 2023-09-28 | 1,494253 | +0,70% |
| 2023-09-27 | 1,483809 | -0,80% |
| 2023-09-26 | 1,495822 | -0,06% |
| 2023-09-25 | 1,496673 | +0,05% |
| 2023-09-22 | 1,495883 | -1,21% |
| 2023-09-21 | 1,514152 | -0,48% |
| 2023-09-20 | 1,521420 | -0,49% |
| 2023-09-19 | 1,528971 | -0,28% |
| 2023-09-18 | 1,533220 | +0,57% |
| 2023-09-15 | 1,524484 | +1,56% |
| 2023-09-14 | 1,501043 | -1,14% |
| 2023-09-13 | 1,518293 | +0,29% |
| 2023-09-12 | 1,513852 | -1,47% |
| 2023-09-11 | 1,536427 | -0,37% |
| 2023-09-08 | 1,542154 | +0,07% |
| 2023-09-07 | 1,541009 | +0,49% |
| 2023-09-06 | 1,533561 | -0,67% |
| 2023-09-05 | 1,543950 | +0,88% |
| 2023-09-04 | 1,530517 | +0,47% |
| 2023-09-01 | 1,523390 | +0,74% |
| 2023-08-31 | 1,512151 | +0,86% |
| 2023-08-30 | 1,499299 | +0,00% |
| 2023-08-29 | 1,499268 | +0,02% |
| 2023-08-28 | 1,498901 | -0,18% |
| 2023-08-25 | 1,501582 | +0,89% |
| 2023-08-24 | 1,488316 | +0,30% |
| 2023-08-23 | 1,483795 | +1,31% |
| 2023-08-22 | 1,464555 | -0,63% |
| 2023-08-21 | 1,473876 | -0,40% |
| 2023-08-18 | 1,479856 | -0,43% |
| 2023-08-17 | 1,486266 | -0,66% |
| 2023-08-16 | 1,496167 | -1,58% |
| 2023-08-15 | 1,520193 | +0,04% |
| 2023-08-14 | 1,519520 | +0,45% |
| 2023-08-11 | 1,512649 | +0,63% |
| 2023-08-10 | 1,503230 | -0,67% |
| 2023-08-09 | 1,513353 | -0,14% |
| 2023-08-08 | 1,515452 | +0,91% |
| 2023-08-07 | 1,501851 | -1,10% |
| 2023-08-04 | 1,518578 | -0,88% |
| 2023-08-03 | 1,532033 | -0,44% |
| 2023-08-02 | 1,538757 | -0,91% |
| 2023-08-01 | 1,552921 | -0,06% |
| 2023-07-31 | 1,553876 | -1,60% |
| 2023-07-28 | 1,579096 | +2,61% |
| 2023-07-27 | 1,538997 | -0,15% |
| 2023-07-26 | 1,541250 | +0,15% |
| 2023-07-25 | 1,538939 | +0,19% |
| 2023-07-24 | 1,535996 | -0,04% |
| 2023-07-21 | 1,536541 | +0,82% |
| 2023-07-20 | 1,524008 | +0,23% |
| 2023-07-19 | 1,520499 | -0,14% |
| 2023-07-18 | 1,522576 | -0,04% |
| 2023-07-17 | 1,523194 | -0,25% |
| 2023-07-14 | 1,526961 | +1,36% |
| 2023-07-13 | 1,506437 | -0,61% |
| 2023-07-12 | 1,515739 | +1,08% |
| 2023-07-11 | 1,499482 | -0,39% |
| 2023-07-10 | 1,505384 | -1,70% |
| 2023-07-07 | 1,531362 | -0,62% |
| 2023-07-06 | 1,540965 | -0,16% |
| 2023-07-05 | 1,543452 | +0,44% |
| 2023-07-04 | 1,536619 | +0,69% |
| 2023-07-03 | 1,526096 | -0,65% |
| 2023-06-30 | 1,536086 | +0,54% |
| 2023-06-29 | 1,527827 | +0,62% |
| 2023-06-28 | 1,518370 | +0,33% |
| 2023-06-27 | 1,513314 | -0,45% |
| 2023-06-26 | 1,520206 | -2,39% |
| 2023-06-23 | 1,557382 | +0,70% |
| 2023-06-22 | 1,546626 | -1,39% |
| 2023-06-21 | 1,568435 | +0,19% |
| 2023-06-20 | 1,565440 | -0,59% |
| 2023-06-19 | 1,574676 | +0,82% |
| 2023-06-16 | 1,561856 | -0,75% |
| 2023-06-15 | 1,573593 | -0,15% |
| 2023-06-14 | 1,576030 | -0,19% |
| 2023-06-13 | 1,579107 | -0,83% |
| 2023-06-12 | 1,592398 | -0,23% |
| 2023-06-09 | 1,596145 | -0,62% |
| 2023-06-08 | 1,606086 | -0,25% |
| 2023-06-07 | 1,610124 | +0,76% |
| 2023-06-06 | 1,597902 | -0,10% |
| 2023-06-05 | 1,599476 | +2,62% |
| 2023-06-02 | 1,558617 | -0,91% |
| 2023-06-01 | 1,572885 | -1,15% |
| 2023-05-31 | 1,591131 | +0,98% |
| 2023-05-30 | 1,575661 | +0,24% |
| 2023-05-26 | 1,571872 | -1,16% |
| 2023-05-25 | 1,590305 | -0,27% |
| 2023-05-24 | 1,594549 | +0,11% |
| 2023-05-23 | 1,592743 | +0,14% |
| 2023-05-22 | 1,590587 | -0,95% |
| 2023-05-19 | 1,605839 | -0,69% |
| 2023-05-18 | 1,616999 | +0,09% |
| 2023-05-17 | 1,615617 | +0,26% |
| 2023-05-16 | 1,611399 | +0,35% |
| 2023-05-15 | 1,605706 | -0,44% |
| 2023-05-12 | 1,612875 | +0,06% |
| 2023-05-11 | 1,611945 | -0,24% |
| 2023-05-10 | 1,615845 | +0,19% |
| 2023-05-09 | 1,612780 | +1,76% |
| 2023-05-08 | 1,584957 | +0,10% |
| 2023-05-05 | 1,583328 | +0,44% |
| 2023-05-04 | 1,576461 | -0,03% |
| 2023-05-03 | 1,576980 | -1,14% |
| 2023-05-02 | 1,595191 | +0,20% |
| 2023-04-28 | 1,591998 | +1,14% |
| 2023-04-27 | 1,574129 | -0,34% |
| 2023-04-26 | 1,579478 | +0,34% |
| 2023-04-25 | 1,574103 | -0,11% |
| 2023-04-24 | 1,575800 | -0,49% |
| 2023-04-21 | 1,583558 | +0,39% |
| 2023-04-20 | 1,577409 | -1,16% |
| 2023-04-19 | 1,595970 | +0,59% |
| 2023-04-18 | 1,586540 | -0,01% |
| 2023-04-17 | 1,586721 | +1,18% |
| 2023-04-14 | 1,568158 | -0,03% |
| 2023-04-13 | 1,568679 | -1,52% |
| 2023-04-12 | 1,592925 | +0,06% |
| 2023-04-11 | 1,592018 | -0,46% |
| 2023-04-06 | 1,599399 | -0,12% |
| 2023-04-05 | 1,601294 | +0,30% |
| 2023-04-04 | 1,596440 | +0,77% |
| 2023-04-03 | 1,584312 | +0,51% |
| 2023-03-31 | 1,576323 | +0,44% |
| 2023-03-30 | 1,569404 | -0,55% |
| 2023-03-29 | 1,578067 | +0,74% |
| 2023-03-28 | 1,566452 | -0,46% |
| 2023-03-27 | 1,573631 | +0,13% |
| 2023-03-24 | 1,571650 | +1,59% |
| 2023-03-23 | 1,546988 | -0,50% |
| 2023-03-22 | 1,554757 | -0,75% |
| 2023-03-21 | 1,566507 | -1,37% |
| 2023-03-20 | 1,588247 | -0,34% |
| 2023-03-17 | 1,593699 | -1,20% |
| 2023-03-16 | 1,613095 | +0,89% |
| 2023-03-14 | 1,598899 | +0,33% |
| 2023-03-13 | 1,593590 | -2,13% |
| 2023-03-10 | 1,628330 | -0,08% |
| 2023-03-09 | 1,629664 | -1,24% |
| 2023-03-08 | 1,650053 | +0,66% |
| 2023-03-07 | 1,639276 | +0,40% |
| 2023-03-06 | 1,632686 | +0,24% |
| 2023-03-03 | 1,628759 | -0,69% |
| 2023-03-02 | 1,640006 | +0,16% |
| 2023-03-01 | 1,637354 | -0,36% |
| 2023-02-28 | 1,643253 | -0,92% |
| 2023-02-27 | 1,658589 | +0,29% |
| 2023-02-24 | 1,653825 | -0,07% |
| 2023-02-23 | 1,655023 | -0,62% |
| 2023-02-22 | 1,665279 | +0,52% |
| 2023-02-21 | 1,656740 | +0,01% |
| 2023-02-20 | 1,656589 | -0,87% |
| 2023-02-17 | 1,671137 | +1,19% |
| 2023-02-16 | 1,651449 | -1,46% |
| 2023-02-15 | 1,675972 | +0,68% |
| 2023-02-14 | 1,664631 | -1,65% |
| 2023-02-13 | 1,692591 | -0,65% |
| 2023-02-10 | 1,703653 | +0,18% |
| 2023-02-09 | 1,700647 | +0,27% |
| 2023-02-08 | 1,696050 | -0,84% |
| 2023-02-07 | 1,710339 | -1,54% |
| 2023-02-06 | 1,737119 | +2,98% |
| 2023-02-03 | 1,686929 | +1,21% |
| 2023-02-02 | 1,666715 | -0,70% |
| 2023-02-01 | 1,678390 | -1,49% |
| 2023-01-31 | 1,703781 | +0,44% |
| 2023-01-30 | 1,696361 | +0,27% |
| 2023-01-27 | 1,691717 | +0,55% |
| 2023-01-26 | 1,682542 | +0,43% |
| 2023-01-25 | 1,675369 | +0,78% |
| 2023-01-24 | 1,662403 | +1,00% |
| 2023-01-23 | 1,646022 | -0,44% |
| 2023-01-20 | 1,653310 | -0,71% |
| 2023-01-19 | 1,665076 | +0,72% |
| 2023-01-18 | 1,653221 | -0,26% |
| 2023-01-17 | 1,657452 | +0,45% |
| 2023-01-16 | 1,650055 | +0,20% |
| 2023-01-13 | 1,646747 | +0,47% |
| 2023-01-12 | 1,639114 | +0,53% |
| 2023-01-11 | 1,630449 | -0,17% |
| 2023-01-10 | 1,633242 | -0,70% |
| 2023-01-09 | 1,644772 | -1,15% |
| 2023-01-06 | 1,663959 | +0,76% |
| 2023-01-05 | 1,651372 | +0,14% |
| 2023-01-04 | 1,649020 | -0,52% |
| 2023-01-03 | 1,657574 | +1,24% |
| 2023-01-02 | 1,637228 | -0,22% |
| 2022-12-30 | 1,640809 | +1,05% |
| 2022-12-29 | 1,623732 | -0,30% |
| 2022-12-28 | 1,628607 | +0,40% |
| 2022-12-27 | 1,622143 | -0,91% |
| 2022-12-23 | 1,636988 | +1,17% |
| 2022-12-22 | 1,618095 | +0,10% |
| 2022-12-21 | 1,616430 | -1,24% |
| 2022-12-20 | 1,636708 | -0,75% |
| 2022-12-19 | 1,649013 | -0,28% |
| 2022-12-16 | 1,653692 | -1,34% |
| 2022-12-15 | 1,676191 | +1,90% |
| 2022-12-14 | 1,644948 | -0,95% |
| 2022-12-13 | 1,660695 | +0,39% |
| 2022-12-12 | 1,654221 | +1,38% |
| 2022-12-09 | 1,631625 | -1,62% |
| 2022-12-08 | 1,658490 | -0,03% |
| 2022-12-07 | 1,658917 | -0,39% |
| 2022-12-06 | 1,665385 | +0,88% |
| 2022-12-05 | 1,650937 | -0,49% |
| 2022-12-02 | 1,659001 | -0,03% |
| 2022-12-01 | 1,659497 | -0,74% |
| 2022-11-30 | 1,671814 | +1,19% |
| 2022-11-29 | 1,652129 | +0,31% |
| 2022-11-28 | 1,647065 | -0,22% |
| 2022-11-25 | 1,650680 | +1,60% |
| 2022-11-24 | 1,624667 | -0,81% |
| 2022-11-23 | 1,637897 | -0,49% |
| 2022-11-22 | 1,645930 | -1,00% |
| 2022-11-21 | 1,662555 | +1,57% |
| 2022-11-18 | 1,636922 | -0,20% |
| 2022-11-17 | 1,640139 | +0,45% |
| 2022-11-16 | 1,632847 | -0,27% |
| 2022-11-15 | 1,637262 | -1,25% |
| 2022-11-14 | 1,657936 | +3,39% |
| 2022-11-11 | 1,603544 | -1,82% |
| 2022-11-10 | 1,633205 | +1,25% |
| 2022-11-09 | 1,613115 | +0,08% |
| 2022-11-08 | 1,611811 | +0,24% |
| 2022-11-07 | 1,607889 | -2,48% |
| 2022-11-04 | 1,648862 | +0,22% |
| 2022-11-03 | 1,645167 | +2,09% |
| 2022-11-02 | 1,611541 | +0,15% |
| 2022-10-28 | 1,609145 | +0,99% |
| 2022-10-27 | 1,593419 | +2,63% |
| 2022-10-26 | 1,552609 | -0,61% |
| 2022-10-25 | 1,562141 | -0,25% |
| 2022-10-24 | 1,566060 | -2,06% |
| 2022-10-21 | 1,599013 | -0,08% |
| 2022-10-20 | 1,600239 | -1,09% |
| 2022-10-19 | 1,617798 | +0,69% |
| 2022-10-18 | 1,606714 | -1,02% |
| 2022-10-17 | 1,623306 | -0,26% |
| 2022-10-14 | 1,627617 | -0,42% |
| 2022-10-13 | 1,634517 | -1,22% |
| 2022-10-12 | 1,654633 | -1,09% |
| 2022-10-11 | 1,672944 | -0,40% |
| 2022-10-10 | 1,679626 | +0,04% |
| 2022-10-07 | 1,678984 | +0,05% |
| 2022-10-06 | 1,678153 | +0,83% |
| 2022-10-05 | 1,664309 | +0,41% |
| 2022-10-04 | 1,657470 | +0,18% |
| 2022-10-03 | 1,654567 | +0,54% |
| 2022-09-30 | 1,645756 | -0,91% |
| 2022-09-29 | 1,660921 | -2,82% |
| 2022-09-28 | 1,709086 | -0,55% |
| 2022-09-27 | 1,718602 | -2,93% |
| 2022-09-26 | 1,770455 | +0,48% |
| 2022-09-23 | 1,761961 | +1,05% |
| 2022-09-22 | 1,743674 | -0,71% |
| 2022-09-21 | 1,756206 | +0,59% |
| 2022-09-20 | 1,745949 | -0,47% |
| 2022-09-19 | 1,754109 | +0,33% |
| 2022-09-16 | 1,748358 | -0,30% |
| 2022-09-15 | 1,753622 | -2,08% |
| 2022-09-14 | 1,790897 | +1,84% |
| 2022-09-13 | 1,758563 | +0,52% |
| 2022-09-12 | 1,749413 | +0,63% |
| 2022-09-09 | 1,738516 | -1,35% |
| 2022-09-08 | 1,762313 | -0,53% |
| 2022-09-07 | 1,771676 | +0,35% |
| 2022-09-06 | 1,765475 | -0,60% |
| 2022-09-05 | 1,776066 | +0,30% |
| 2022-09-02 | 1,770841 | -0,05% |
| 2022-09-01 | 1,771715 | -1,51% |
| 2022-08-31 | 1,798967 | +0,94% |
| 2022-08-30 | 1,782149 | -1,56% |
| 2022-08-29 | 1,810449 | +0,19% |
| 2022-08-26 | 1,807093 | +0,89% |
| 2022-08-25 | 1,791081 | -0,76% |
| 2022-08-24 | 1,804756 | -1,33% |
| 2022-08-23 | 1,829100 | +0,35% |
| 2022-08-22 | 1,822758 | -0,36% |
| 2022-08-19 | 1,829308 | +0,15% |
| 2022-08-18 | 1,826571 | -0,22% |
| 2022-08-17 | 1,830539 | -0,34% |
| 2022-08-16 | 1,836767 | +1,85% |
| 2022-08-15 | 1,803474 | +0,87% |
| 2022-08-12 | 1,787835 | +0,20% |
| 2022-08-11 | 1,784217 | -0,97% |
| 2022-08-10 | 1,801684 | +0,66% |
| 2022-08-09 | 1,789796 | -1,04% |
| 2022-08-08 | 1,808616 | +0,64% |
| 2022-08-05 | 1,797148 | +0,28% |
| 2022-08-04 | 1,792085 | -0,57% |
| 2022-08-03 | 1,802364 | -0,65% |
| 2022-08-02 | 1,814116 | +0,96% |
| 2022-08-01 | 1,796922 | +0,43% |
| 2022-07-29 | 1,789253 | +1,18% |
| 2022-07-28 | 1,768406 | -0,69% |
| 2022-07-27 | 1,780647 | +1,16% |
| 2022-07-26 | 1,760220 | +0,08% |
| 2022-07-25 | 1,758889 | +0,23% |
| 2022-07-22 | 1,754829 | +0,22% |
| 2022-07-21 | 1,750989 | +0,39% |
| 2022-07-20 | 1,744213 | +0,72% |
| 2022-07-19 | 1,731813 | -0,10% |
| 2022-07-18 | 1,733559 | -0,57% |
| 2022-07-15 | 1,743570 | -0,19% |
| 2022-07-14 | 1,746816 | -0,69% |
| 2022-07-13 | 1,758999 | -0,31% |
| 2022-07-12 | 1,764527 | +0,33% |
| 2022-07-11 | 1,758674 | -0,41% |
| 2022-07-08 | 1,765997 | +0,66% |
| 2022-07-07 | 1,754495 | +0,76% |
| 2022-07-06 | 1,741260 | +0,67% |
| 2022-07-05 | 1,729600 | +0,60% |
| 2022-07-04 | 1,719298 | +0,19% |
| 2022-07-01 | 1,716029 | -0,61% |
| 2022-06-30 | 1,726608 | +0,27% |
| 2022-06-29 | 1,722025 | -0,13% |
| 2022-06-28 | 1,724331 | +0,72% |
| 2022-06-27 | 1,711924 | +0,75% |
| 2022-06-24 | 1,699250 | +0,80% |
| 2022-06-23 | 1,685828 | +0,32% |
| 2022-06-22 | 1,680408 | -0,03% |
| 2022-06-21 | 1,680901 | -0,13% |
| 2022-06-20 | 1,683126 | -0,06% |
| 2022-06-17 | 1,684144 | -1,17% |
| 2022-06-16 | 1,704065 | +0,64% |
| 2022-06-15 | 1,693158 | -0,25% |
| 2022-06-14 | 1,697474 | -1,84% |
| 2022-06-13 | 1,729341 | -0,47% |
| 2022-06-10 | 1,737531 | -0,65% |
| 2022-06-09 | 1,748841 | -0,67% |
| 2022-06-08 | 1,760714 | +0,49% |
| 2022-06-07 | 1,752118 | -0,73% |
| 2022-06-03 | 1,765051 | -0,92% |
| 2022-06-02 | 1,781437 | +0,06% |
| 2022-06-01 | 1,780381 | +0,10% |
| 2022-05-31 | 1,778520 | -0,06% |
| 2022-05-30 | 1,779624 | +0,08% |
| 2022-05-27 | 1,778190 | +0,31% |
| 2022-05-26 | 1,772659 | +0,50% |
| 2022-05-25 | 1,763770 | -0,02% |
| 2022-05-24 | 1,764132 | -0,25% |
| 2022-05-23 | 1,768480 | -0,51% |
| 2022-05-20 | 1,777473 | +0,04% |
| 2022-05-19 | 1,776681 | -0,51% |
| 2022-05-18 | 1,785781 | -0,05% |
| 2022-05-17 | 1,786756 | -0,33% |
| 2022-05-16 | 1,792753 | +1,11% |
| 2022-05-13 | 1,773049 | +0,56% |
| 2022-05-12 | 1,763115 | +0,62% |
| 2022-05-11 | 1,752296 | -1,14% |
| 2022-05-10 | 1,772414 | -1,41% |
| 2022-05-09 | 1,797815 | -0,01% |
| 2022-05-06 | 1,797949 | -0,91% |
| 2022-05-05 | 1,814475 | -0,52% |
| 2022-05-04 | 1,824000 | -0,13% |
| 2022-05-03 | 1,826370 | -0,01% |
| 2022-05-02 | 1,826542 | -0,36% |
| 2022-04-29 | 1,833079 | -0,93% |
| 2022-04-28 | 1,850323 | +0,51% |
| 2022-04-27 | 1,840942 | +0,24% |
| 2022-04-26 | 1,836538 | +0,57% |
| 2022-04-25 | 1,826057 | -0,43% |
| 2022-04-22 | 1,834014 | +0,34% |
| 2022-04-21 | 1,827788 | +0,10% |
| 2022-04-20 | 1,825943 | +0,19% |
| 2022-04-19 | 1,822429 | -0,06% |
| 2022-04-14 | 1,823538 | -0,36% |
| 2022-04-13 | 1,830212 | +0,11% |
| 2022-04-12 | 1,828219 | +0,11% |
| 2022-04-11 | 1,826232 | -0,90% |
| 2022-04-08 | 1,842746 | -0,05% |
| 2022-04-07 | 1,843609 | +0,17% |
| 2022-04-06 | 1,840516 | -0,81% |
| 2022-04-05 | 1,855617 | +0,77% |
| 2022-04-04 | 1,841504 | +0,48% |
| 2022-04-01 | 1,832685 | +0,32% |
| 2022-03-31 | 1,826814 | +0,09% |
| 2022-03-30 | 1,825215 | -0,74% |
| 2022-03-29 | 1,838857 | +0,42% |
| 2022-03-28 | 1,831202 | +0,00% |
| 2022-03-26 | 1,831201 | +0,00% |
| 2022-03-25 | 1,831201 | +0,01% |
| 2022-03-24 | 1,831074 | -0,12% |
| 2022-03-23 | 1,833304 | -0,23% |
| 2022-03-22 | 1,837536 | +1,05% |
| 2022-03-21 | 1,818522 | -0,02% |
| 2022-03-18 | 1,818848 | +2,11% |
| 2022-03-17 | 1,781188 | -0,41% |
| 2022-03-16 | 1,788455 | -0,49% |
| 2022-03-11 | 1,797297 | +0,19% |
| 2022-03-10 | 1,793915 | +0,62% |
| 2022-03-09 | 1,782781 | -0,08% |
| 2022-03-08 | 1,784162 | -1,03% |
| 2022-03-07 | 1,802700 | +0,80% |
| 2022-03-04 | 1,788307 | +0,13% |
| 2022-03-03 | 1,785962 | -0,02% |
| 2022-03-02 | 1,786315 | +0,99% |
| 2022-03-01 | 1,768808 | -0,14% |
| 2022-02-28 | 1,771215 | +0,13% |
| 2022-02-25 | 1,768830 | -0,05% |
| 2022-02-24 | 1,769801 | +0,40% |
| 2022-02-23 | 1,762800 | -0,18% |
| 2022-02-22 | 1,766059 | -0,86% |
| 2022-02-21 | 1,781388 | +0,04% |
| 2022-02-18 | 1,780596 | -0,16% |
| 2022-02-17 | 1,783498 | +0,19% |
| 2022-02-16 | 1,780113 | +0,53% |
| 2022-02-15 | 1,770736 | -0,21% |
| 2022-02-14 | 1,774386 | -0,40% |
| 2022-02-11 | 1,781577 | +0,19% |
| 2022-02-10 | 1,778129 | +0,24% |
| 2022-02-09 | 1,773785 | +0,63% |
| 2022-02-08 | 1,762612 | -0,01% |
| 2022-02-07 | 1,762734 | -0,01% |
| 2022-02-04 | 1,762828 | -1,63% |
| 2022-02-03 | 1,792020 | +0,92% |
| 2022-02-02 | 1,775733 | -0,24% |
| 2022-02-01 | 1,780062 | -0,15% |
| 2022-01-31 | 1,782794 | +0,05% |
| 2022-01-28 | 1,781970 | +0,62% |
| 2022-01-27 | 1,770971 | -0,44% |
| 2022-01-26 | 1,778878 | +0,67% |
| 2022-01-25 | 1,766995 | -0,75% |
| 2022-01-24 | 1,780327 | +0,45% |
| 2022-01-21 | 1,772309 | -0,14% |
| 2022-01-20 | 1,774841 | -0,53% |
| 2022-01-19 | 1,784280 | -0,36% |
| 2022-01-18 | 1,790684 | -0,60% |
| 2022-01-17 | 1,801486 | +0,21% |
| 2022-01-14 | 1,797672 | -0,21% |
| 2022-01-13 | 1,801412 | -0,72% |
| 2022-01-12 | 1,814427 | +0,49% |
| 2022-01-11 | 1,805529 | -0,46% |
| 2022-01-10 | 1,813844 | -0,28% |
| 2022-01-07 | 1,818963 | -0,96% |
| 2022-01-06 | 1,836576 | -0,27% |
| 2022-01-05 | 1,841598 | +0,03% |
| 2022-01-04 | 1,841134 | +0,10% |
| 2022-01-03 | 1,839279 | -0,38% |
| 2021-12-31 | 1,846372 | -0,17% |
| 2021-12-30 | 1,849602 | +0,21% |
| 2021-12-29 | 1,845735 | +0,57% |
| 2021-12-28 | 1,835207 | +0,58% |
| 2021-12-27 | 1,824597 | -0,06% |
| 2021-12-23 | 1,825707 | +0,65% |
| 2021-12-22 | 1,813994 | +0,02% |
| 2021-12-21 | 1,813667 | -0,77% |
| 2021-12-20 | 1,827696 | +0,35% |
| 2021-12-17 | 1,821384 | +0,03% |
| 2021-12-16 | 1,820891 | +0,10% |
| 2021-12-15 | 1,819119 | -0,14% |
| 2021-12-14 | 1,821591 | -0,71% |
| 2021-12-13 | 1,834691 | -0,37% |
| 2021-12-11 | 1,841425 | +0,00% |
| 2021-12-10 | 1,841425 | +0,66% |
| 2021-12-09 | 1,829297 | -0,20% |
| 2021-12-08 | 1,833046 | +0,98% |
| 2021-12-07 | 1,815271 | +0,44% |
| 2021-12-06 | 1,807241 | +0,15% |
| 2021-12-03 | 1,804490 | +0,06% |
| 2021-12-02 | 1,803485 | -0,27% |
| 2021-12-01 | 1,808376 | +0,35% |
| 2021-11-30 | 1,802032 | -1,63% |
| 2021-11-29 | 1,831917 | -0,30% |
| 2021-11-26 | 1,837340 | -1,08% |
| 2021-11-25 | 1,857369 | -0,02% |
| 2021-11-24 | 1,857691 | +0,69% |
| 2021-11-23 | 1,844970 | -0,31% |
| 2021-11-22 | 1,850661 | +0,06% |
| 2021-11-19 | 1,849471 | +0,33% |
| 2021-11-18 | 1,843358 | -0,48% |
| 2021-11-17 | 1,852206 | +0,24% |
| 2021-11-16 | 1,847802 | +0,90% |
| 2021-11-15 | 1,831409 | -0,05% |
| 2021-11-12 | 1,832352 | +0,20% |
| 2021-11-11 | 1,828672 | +0,46% |
| 2021-11-10 | 1,820221 | +0,09% |
| 2021-11-09 | 1,818590 | -0,35% |
| 2021-11-08 | 1,825064 | -0,25% |
| 2021-11-05 | 1,829668 | +0,62% |
| 2021-11-04 | 1,818371 | +0,58% |
| 2021-11-03 | 1,807925 | +0,09% |
| 2021-11-02 | 1,806232 | -0,57% |
| 2021-10-29 | 1,816657 | +0,08% |
| 2021-10-28 | 1,815177 | -0,15% |
| 2021-10-27 | 1,817944 | +0,25% |
| 2021-10-26 | 1,813468 | +0,46% |
| 2021-10-25 | 1,805141 | -0,04% |
| 2021-10-22 | 1,805880 | +0,19% |
| 2021-10-21 | 1,802429 | -0,06% |
| 2021-10-20 | 1,803589 | +0,12% |
| 2021-10-19 | 1,801426 | -0,27% |
| 2021-10-18 | 1,806346 | +0,12% |
| 2021-10-15 | 1,804265 | +0,50% |
| 2021-10-14 | 1,795317 | +0,01% |
| 2021-10-13 | 1,795071 | +0,47% |
| 2021-10-12 | 1,786672 | +0,25% |
| 2021-10-11 | 1,782248 | -0,30% |
| 2021-10-08 | 1,787616 | -0,46% |
| 2021-10-07 | 1,795822 | +0,74% |
| 2021-10-06 | 1,782619 | +0,01% |
| 2021-10-05 | 1,782396 | -0,18% |
| 2021-10-04 | 1,785688 | -0,06% |
| 2021-10-01 | 1,786780 | -0,55% |
| 2021-09-30 | 1,796730 | +0,45% |
| 2021-09-29 | 1,788613 | -0,54% |
| 2021-09-28 | 1,798282 | -0,57% |
| 2021-09-27 | 1,808571 | +0,85% |
| 2021-09-24 | 1,793244 | -0,46% |
| 2021-09-23 | 1,801594 | +0,15% |
| 2021-09-22 | 1,798864 | -0,01% |
| 2021-09-21 | 1,798991 | -0,84% |
| 2021-09-20 | 1,814303 | -0,01% |
| 2021-09-17 | 1,814442 | +0,02% |
| 2021-09-16 | 1,814121 | -0,21% |
| 2021-09-15 | 1,817961 | -0,12% |
| 2021-09-14 | 1,820231 | -0,56% |
| 2021-09-13 | 1,830543 | +0,62% |
| 2021-09-10 | 1,819213 | -0,19% |
| 2021-09-09 | 1,822739 | -0,56% |
| 2021-09-08 | 1,832949 | -0,32% |
| 2021-09-07 | 1,838905 | -0,14% |
| 2021-09-06 | 1,841406 | +0,49% |
| 2021-09-03 | 1,832340 | -0,03% |
| 2021-09-02 | 1,832804 | +0,13% |
| 2021-09-01 | 1,830513 | -0,04% |
| 2021-08-31 | 1,831320 | +0,24% |
| 2021-08-30 | 1,826902 | -0,16% |
| 2021-08-27 | 1,829917 | +0,97% |
| 2021-08-26 | 1,812361 | -0,17% |
| 2021-08-25 | 1,815443 | -0,09% |
| 2021-08-24 | 1,817144 | +0,13% |
| 2021-08-23 | 1,814725 | -0,14% |
| 2021-08-19 | 1,817331 | -0,22% |
| 2021-08-18 | 1,821312 | +0,37% |
| 2021-08-17 | 1,814639 | -0,27% |
| 2021-08-16 | 1,819583 | -0,24% |
| 2021-08-13 | 1,823900 | -0,18% |
| 2021-08-12 | 1,827221 | -0,12% |
| 2021-08-11 | 1,829462 | -0,35% |
| 2021-08-10 | 1,835810 | +0,13% |
| 2021-08-09 | 1,833502 | +0,31% |
| 2021-08-06 | 1,827809 | -0,09% |
| 2021-08-05 | 1,829405 | +0,25% |
| 2021-08-04 | 1,824843 | +0,12% |
| 2021-08-03 | 1,822586 | +0,27% |
| 2021-08-02 | 1,817683 | +0,43% |
| 2021-07-30 | 1,809862 | -0,64% |
| 2021-07-29 | 1,821557 | -0,03% |
| 2021-07-28 | 1,822051 | -0,09% |
| 2021-07-27 | 1,823768 | +0,62% |
| 2021-07-26 | 1,812583 | -0,17% |
| 2021-07-23 | 1,815686 | +0,13% |
| 2021-07-22 | 1,813312 | -0,05% |
| 2021-07-21 | 1,814306 | -0,06% |
| 2021-07-20 | 1,815401 | -0,30% |
| 2021-07-19 | 1,820859 | -0,77% |
| 2021-07-16 | 1,835001 | +0,38% |
| 2021-07-15 | 1,827999 | -0,44% |
| 2021-07-14 | 1,836112 | +0,19% |
| 2021-07-13 | 1,832611 | +0,57% |
| 2021-07-12 | 1,822219 | -0,05% |
| 2021-07-09 | 1,823042 | -0,10% |
| 2021-07-08 | 1,824790 | -0,13% |
| 2021-07-07 | 1,827205 | -0,11% |
| 2021-07-06 | 1,829149 | +0,17% |
| 2021-07-05 | 1,826018 | +0,57% |
| 2021-07-02 | 1,815598 | +0,37% |
| 2021-07-01 | 1,808929 | -0,26% |
| 2021-06-30 | 1,813684 | +0,03% |
| 2021-06-29 | 1,813116 | -0,13% |
| 2021-06-28 | 1,815390 | +0,55% |
| 2021-06-25 | 1,805435 | -0,34% |
| 2021-06-24 | 1,811556 | +0,21% |
| 2021-06-23 | 1,807818 | +0,33% |
| 2021-06-22 | 1,801818 | -0,42% |
| 2021-06-21 | 1,809327 | +0,39% |
| 2021-06-18 | 1,802211 | -0,72% |
| 2021-06-17 | 1,815305 | +0,91% |
| 2021-06-16 | 1,798998 | -0,54% |
| 2021-06-15 | 1,808763 | -0,10% |
| 2021-06-14 | 1,810492 | +0,03% |
| 2021-06-11 | 1,809939 | +0,05% |
| 2021-06-10 | 1,809025 | +0,66% |
| 2021-06-09 | 1,797187 | +0,37% |
| 2021-06-08 | 1,790497 | +0,07% |
| 2021-06-07 | 1,789233 | +0,35% |
| 2021-06-04 | 1,782919 | +1,14% |
| 2021-06-03 | 1,762788 | -0,05% |
| 2021-06-02 | 1,763704 | +0,55% |
| 2021-06-01 | 1,753980 | -0,07% |
| 2021-05-31 | 1,755144 | +0,37% |
| 2021-05-28 | 1,748676 | -0,29% |
| 2021-05-27 | 1,753740 | +0,26% |
| 2021-05-26 | 1,749148 | +0,63% |
| 2021-05-25 | 1,738198 | +0,23% |
| 2021-05-21 | 1,734224 | -0,12% |
| 2021-05-20 | 1,736322 | +0,12% |
| 2021-05-19 | 1,734225 | +0,81% |
| 2021-05-18 | 1,720278 | +0,12% |
| 2021-05-17 | 1,718222 | -1,09% |
| 2021-05-14 | 1,737104 | -0,27% |
| 2021-05-13 | 1,741810 | -0,44% |
| 2021-05-12 | 1,749456 | +0,08% |
| 2021-05-11 | 1,748033 | +0,43% |
| 2021-05-10 | 1,740533 | -0,37% |
| 2021-05-07 | 1,747042 | -0,43% |
| 2021-05-06 | 1,754525 | -0,06% |
| 2021-05-05 | 1,755570 | +0,04% |
| 2021-05-04 | 1,754853 | +0,17% |
| 2021-05-03 | 1,751835 | +0,41% |
| 2021-04-30 | 1,744680 | +0,04% |
| 2021-04-29 | 1,743935 | -0,16% |
| 2021-04-28 | 1,746723 | -0,32% |
| 2021-04-27 | 1,752345 | +0,09% |
| 2021-04-26 | 1,750821 | +0,04% |
| 2021-04-23 | 1,750165 | -0,26% |
| 2021-04-22 | 1,754686 | -0,13% |
| 2021-04-21 | 1,757052 | +0,45% |
| 2021-04-20 | 1,749249 | -0,28% |
| 2021-04-19 | 1,754182 | -0,35% |
| 2021-04-16 | 1,760379 | +0,50% |
| 2021-04-15 | 1,751673 | +0,01% |
| 2021-04-14 | 1,751441 | +0,30% |
| 2021-04-13 | 1,746154 | -0,34% |
| 2021-04-12 | 1,752190 | -0,01% |
| 2021-04-09 | 1,752440 | +0,36% |
| 2021-04-08 | 1,746074 | +0,53% |
| 2021-04-07 | 1,736807 | +0,58% |
| 2021-04-06 | 1,726729 | -1,03% |
| 2021-04-01 | 1,744639 | +0,14% |
| 2021-03-31 | 1,742165 | -0,01% |
| 2021-03-30 | 1,742395 | +0,08% |
| 2021-03-29 | 1,741040 | +0,48% |
| 2021-03-26 | 1,732749 | +1,13% |
| 2021-03-25 | 1,713385 | -0,19% |
| 2021-03-24 | 1,716603 | +0,30% |
| 2021-03-23 | 1,711467 | -0,30% |
| 2021-03-22 | 1,716629 | -0,02% |
| 2021-03-19 | 1,716993 | +0,17% |
| 2021-03-18 | 1,714096 | -0,17% |
| 2021-03-17 | 1,717081 | +0,20% |
| 2021-03-16 | 1,713600 | +1,00% |
| 2021-03-12 | 1,696663 | +0,80% |
| 2021-03-11 | 1,683171 | -0,11% |
| 2021-03-10 | 1,684954 | +0,55% |
| 2021-03-09 | 1,675729 | -0,34% |
| 2021-03-08 | 1,681472 | +0,32% |
| 2021-03-05 | 1,676161 | -1,03% |
| 2021-03-04 | 1,693619 | +0,41% |
| 2021-03-03 | 1,686673 | -0,51% |
| 2021-03-02 | 1,695302 | +0,12% |
| 2021-03-01 | 1,693276 | -1,13% |
| 2021-02-26 | 1,712555 | +1,22% |
| 2021-02-25 | 1,691945 | +0,14% |
| 2021-02-24 | 1,689507 | +0,25% |
| 2021-02-23 | 1,685230 | -0,21% |
| 2021-02-22 | 1,688700 | +0,51% |
| 2021-02-19 | 1,680209 | -0,13% |
| 2021-02-18 | 1,682342 | -0,70% |
| 2021-02-17 | 1,694268 | +0,53% |
| 2021-02-16 | 1,685279 | +0,27% |
| 2021-02-15 | 1,680792 | -0,12% |
| 2021-02-12 | 1,682754 | +0,17% |
| 2021-02-11 | 1,679822 | +0,03% |
| 2021-02-10 | 1,679384 | +0,33% |
| 2021-02-09 | 1,673921 | +0,13% |
| 2021-02-08 | 1,671733 | -0,10% |
| 2021-02-05 | 1,673410 | +0,19% |
| 2021-02-04 | 1,670195 | +1,11% |
| 2021-02-03 | 1,651863 | +0,26% |
| 2021-02-02 | 1,647623 | +0,48% |
| 2021-02-01 | 1,639750 | +0,80% |
| 2021-01-29 | 1,626749 | -0,69% |
| 2021-01-28 | 1,638039 | +0,22% |
| 2021-01-27 | 1,634474 | -0,54% |
| 2021-01-26 | 1,643329 | +0,17% |
| 2021-01-25 | 1,640472 | +0,27% |
| 2021-01-22 | 1,636107 | -0,46% |
| 2021-01-21 | 1,643617 | -0,15% |
| 2021-01-20 | 1,646060 | +0,76% |
| 2021-01-19 | 1,633675 | +0,11% |
| 2021-01-18 | 1,631905 | +0,24% |
| 2021-01-15 | 1,627950 | +0,03% |
| 2021-01-14 | 1,627428 | +0,38% |
| 2021-01-13 | 1,621323 | -0,17% |
| 2021-01-12 | 1,624085 | -0,92% |
| 2021-01-11 | 1,639121 | +0,88% |
| 2021-01-08 | 1,624753 | -0,17% |
| 2021-01-07 | 1,627552 | +0,89% |
| 2021-01-06 | 1,613115 | -0,30% |
| 2021-01-05 | 1,617967 | -0,42% |
| 2021-01-04 | 1,624845 | -0,20% |
| 2020-12-31 | 1,628077 | -0,03% |
| 2020-12-30 | 1,628494 | +0,17% |
| 2020-12-29 | 1,625808 | +0,83% |
| 2020-12-28 | 1,612437 | +0,86% |
| 2020-12-23 | 1,598732 | +0,34% |
| 2020-12-22 | 1,593274 | -0,72% |
| 2020-12-21 | 1,604856 | -0,65% |
| 2020-12-18 | 1,615292 | -0,31% |
| 2020-12-17 | 1,620369 | -0,20% |
| 2020-12-16 | 1,623628 | +0,73% |
| 2020-12-15 | 1,611807 | +0,40% |
| 2020-12-14 | 1,605374 | +0,20% |
| 2020-12-12 | 1,602173 | +0,00% |
| 2020-12-11 | 1,602173 | -0,10% |
| 2020-12-10 | 1,603725 | +0,01% |
| 2020-12-09 | 1,603602 | +0,13% |
| 2020-12-08 | 1,601446 | -0,91% |
| 2020-12-07 | 1,616218 | +0,37% |
| 2020-12-04 | 1,610293 | +0,84% |
| 2020-12-03 | 1,596938 | -0,79% |
| 2020-12-02 | 1,609695 | -0,46% |
| 2020-12-01 | 1,617114 | -0,96% |
| 2020-11-30 | 1,632715 | -0,81% |
| 2020-11-27 | 1,645967 | +0,73% |
| 2020-11-26 | 1,634002 | +0,42% |
| 2020-11-25 | 1,627141 | -0,32% |
| 2020-11-24 | 1,632440 | +0,03% |
| 2020-11-23 | 1,632007 | -0,15% |
| 2020-11-20 | 1,634442 | -0,06% |
| 2020-11-19 | 1,635421 | -0,23% |
| 2020-11-18 | 1,639157 | +1,26% |
| 2020-11-17 | 1,618713 | +0,38% |
| 2020-11-16 | 1,612647 | -0,37% |
| 2020-11-13 | 1,618649 | -0,55% |
| 2020-11-12 | 1,627578 | -0,48% |
| 2020-11-11 | 1,635367 | +1,32% |
| 2020-11-10 | 1,613997 | +1,44% |
| 2020-11-09 | 1,591130 | +0,44% |
| 2020-11-06 | 1,584162 | -0,67% |
| 2020-11-05 | 1,594818 | +3,40% |
| 2020-11-04 | 1,542306 | +0,73% |
| 2020-11-03 | 1,531079 | +0,37% |
| 2020-11-02 | 1,525422 | -0,37% |
| 2020-10-30 | 1,531076 | +0,41% |
| 2020-10-29 | 1,524761 | -0,30% |
| 2020-10-28 | 1,529289 | -0,55% |
| 2020-10-27 | 1,537816 | -0,62% |
| 2020-10-26 | 1,547366 | +0,00% |
| 2020-10-22 | 1,547294 | +0,52% |
| 2020-10-21 | 1,539276 | -1,08% |
| 2020-10-20 | 1,556048 | -0,41% |
| 2020-10-19 | 1,562454 | -0,61% |
| 2020-10-16 | 1,571995 | -0,37% |
| 2020-10-15 | 1,577863 | -0,57% |
| 2020-10-14 | 1,586838 | +0,38% |
| 2020-10-13 | 1,580879 | +0,73% |
| 2020-10-12 | 1,569468 | -0,17% |
| 2020-10-09 | 1,572112 | -0,33% |
| 2020-10-08 | 1,577310 | -0,45% |
| 2020-10-07 | 1,584439 | +0,27% |
| 2020-10-06 | 1,580209 | +0,54% |
| 2020-10-05 | 1,571792 | +0,56% |
| 2020-10-02 | 1,563094 | +0,07% |
| 2020-10-01 | 1,562004 | -0,16% |
| 2020-09-30 | 1,564507 | -0,51% |
| 2020-09-29 | 1,572593 | +0,02% |
| 2020-09-28 | 1,572205 | +1,14% |
| 2020-09-25 | 1,554543 | +0,15% |
| 2020-09-24 | 1,552279 | -1,26% |
| 2020-09-23 | 1,572080 | +0,26% |
| 2020-09-22 | 1,567960 | +0,25% |
| 2020-09-21 | 1,564016 | -0,61% |
| 2020-09-18 | 1,573660 | -0,25% |
| 2020-09-17 | 1,577643 | +0,79% |
| 2020-09-16 | 1,565298 | +0,32% |
| 2020-09-15 | 1,560272 | +1,24% |
| 2020-09-14 | 1,541106 | +0,11% |
| 2020-09-11 | 1,539464 | -0,64% |
| 2020-09-10 | 1,549401 | -0,49% |
| 2020-09-09 | 1,556955 | +0,05% |
| 2020-09-08 | 1,556247 | -0,14% |
| 2020-09-07 | 1,558486 | +0,15% |
| 2020-09-04 | 1,556097 | -0,21% |
| 2020-09-03 | 1,559389 | +0,28% |
| 2020-09-02 | 1,555085 | +0,87% |
| 2020-09-01 | 1,541699 | -0,37% |
| 2020-08-31 | 1,547500 | +0,04% |
| 2020-08-29 | 1,546810 | +0,00% |
| 2020-08-28 | 1,546810 | +0,19% |
| 2020-08-27 | 1,543891 | -0,25% |
| 2020-08-26 | 1,547710 | -0,42% |
| 2020-08-25 | 1,554233 | +0,53% |
| 2020-08-24 | 1,545985 | +1,06% |
| 2020-08-19 | 1,529747 | +0,43% |
| 2020-08-18 | 1,523259 | -0,08% |
| 2020-08-17 | 1,524463 | -0,50% |
| 2020-08-14 | 1,532085 | -0,17% |
| 2020-08-13 | 1,534716 | -0,40% |
| 2020-08-12 | 1,540873 | +0,10% |
| 2020-08-11 | 1,539395 | +0,88% |
| 2020-08-10 | 1,526012 | +0,45% |
| 2020-08-07 | 1,519159 | +0,02% |
| 2020-08-06 | 1,518882 | -0,05% |
| 2020-08-05 | 1,519653 | -0,05% |
| 2020-08-04 | 1,520362 | +0,40% |
| 2020-08-03 | 1,514256 | +0,43% |
| 2020-07-31 | 1,507847 | -0,53% |
| 2020-07-30 | 1,515813 | -0,25% |
| 2020-07-29 | 1,519561 | +0,51% |
| 2020-07-28 | 1,511918 | -0,55% |
| 2020-07-27 | 1,520321 | -0,24% |
| 2020-07-24 | 1,523965 | -0,25% |
| 2020-07-23 | 1,527748 | -0,25% |
| 2020-07-22 | 1,531620 | -0,88% |
| 2020-07-21 | 1,545163 | +0,78% |
| 2020-07-20 | 1,533276 | -0,21% |
| 2020-07-17 | 1,536466 | -0,57% |
| 2020-07-16 | 1,545244 | -0,78% |
| 2020-07-15 | 1,557371 | +0,73% |
| 2020-07-14 | 1,546104 | -0,94% |
| 2020-07-13 | 1,560853 | +0,06% |
| 2020-07-10 | 1,559873 | -0,48% |
| 2020-07-09 | 1,567341 | -0,44% |
| 2020-07-08 | 1,574199 | -0,40% |
| 2020-07-07 | 1,580442 | -0,74% |
| 2020-07-06 | 1,592288 | -0,07% |
| 2020-07-03 | 1,593354 | +0,46% |
| 2020-07-02 | 1,586061 | +1,44% |
| 2020-07-01 | 1,563472 | +0,49% |
| 2020-06-30 | 1,555922 | -1,22% |
| 2020-06-29 | 1,575154 | +0,40% |
| 2020-06-26 | 1,568947 | -1,16% |
| 2020-06-25 | 1,587354 | +0,60% |
| 2020-06-24 | 1,577940 | -0,38% |
| 2020-06-23 | 1,583957 | -0,76% |
| 2020-06-22 | 1,596166 | -0,39% |
| 2020-06-19 | 1,602448 | -0,23% |
| 2020-06-18 | 1,606182 | +0,27% |
| 2020-06-17 | 1,601872 | +2,91% |
| 2020-06-16 | 1,556645 | -1,00% |
| 2020-06-15 | 1,572290 | -0,30% |
| 2020-06-12 | 1,577047 | -1,58% |
| 2020-06-11 | 1,602305 | -1,29% |
| 2020-06-10 | 1,623313 | -0,73% |
| 2020-06-09 | 1,635233 | +1,60% |
| 2020-06-08 | 1,609473 | +1,42% |
| 2020-06-05 | 1,586952 | -0,23% |
| 2020-06-04 | 1,590606 | -0,20% |
| 2020-06-03 | 1,593825 | +0,39% |
| 2020-06-02 | 1,587603 | +2,84% |
| 2020-05-29 | 1,543746 | -0,50% |
| 2020-05-28 | 1,551564 | -0,56% |
| 2020-05-27 | 1,560290 | -0,02% |
| 2020-05-26 | 1,560650 | +1,76% |
| 2020-05-25 | 1,533664 | +0,57% |
| 2020-05-22 | 1,524951 | -0,80% |
| 2020-05-21 | 1,537197 | -0,11% |
| 2020-05-20 | 1,538845 | +0,12% |
| 2020-05-19 | 1,536994 | +1,65% |
| 2020-05-18 | 1,512030 | +0,53% |
| 2020-05-15 | 1,504035 | -0,90% |
| 2020-05-14 | 1,517631 | -1,55% |
| 2020-05-13 | 1,541553 | -1,42% |
| 2020-05-12 | 1,563718 | -1,14% |
| 2020-05-11 | 1,581718 | +2,20% |
| 2020-05-08 | 1,547678 | -1,17% |
| 2020-05-07 | 1,565992 | +0,04% |
| 2020-05-06 | 1,565344 | +0,44% |
| 2020-05-05 | 1,558495 | +1,07% |
| 2020-05-04 | 1,541964 | +0,15% |
| 2020-04-30 | 1,539637 | -0,15% |
| 2020-04-29 | 1,541940 | +0,16% |
| 2020-04-28 | 1,539422 | +0,68% |
| 2020-04-27 | 1,528965 | +0,19% |
| 2020-04-24 | 1,526084 | +0,02% |
| 2020-04-23 | 1,525780 | +1,56% |
| 2020-04-22 | 1,502289 | -0,45% |
| 2020-04-21 | 1,509039 | -1,40% |
| 2020-04-20 | 1,530481 | -0,38% |
| 2020-04-17 | 1,536372 | +2,23% |
| 2020-04-16 | 1,502898 | -0,21% |
| 2020-04-15 | 1,506036 | -0,56% |
| 2020-04-14 | 1,514552 | +2,55% |
| 2020-04-09 | 1,476904 | +0,17% |
| 2020-04-08 | 1,474339 | -0,55% |
| 2020-04-07 | 1,482519 | +5,71% |
| 2020-04-06 | 1,402489 | -1,23% |
| 2020-04-03 | 1,419892 | -1,34% |
| 2020-04-02 | 1,439170 | -0,04% |
| 2020-04-01 | 1,439734 | -0,24% |
| 2020-03-31 | 1,443153 | +1,73% |
| 2020-03-30 | 1,418634 | -0,37% |
| 2020-03-27 | 1,423846 | -0,98% |
| 2020-03-26 | 1,437996 | -0,76% |
| 2020-03-25 | 1,448942 | +12,75% |
| 2020-03-24 | 1,285065 | -4,99% |
| 2020-03-23 | 1,352494 | +0,14% |
| 2020-03-20 | 1,350564 | -2,14% |
| 2020-03-19 | 1,380097 | -1,01% |
| 2020-03-18 | 1,394139 | -2,54% |
| 2020-03-17 | 1,430544 | -2,47% |
| 2020-03-16 | 1,466717 | -2,15% |
| 2020-03-13 | 1,498908 | -9,23% |
| 2020-03-12 | 1,651247 | -1,62% |
| 2020-03-11 | 1,678386 | -0,23% |
| 2020-03-10 | 1,682326 | -0,05% |
| 2020-03-09 | 1,683169 | -4,87% |
| 2020-03-06 | 1,769262 | -0,56% |
| 2020-03-05 | 1,779204 | +1,18% |
| 2020-03-04 | 1,758525 | +0,80% |
| 2020-03-03 | 1,744528 | +0,06% |
| 2020-03-02 | 1,743453 | -2,39% |
| 2020-02-28 | 1,786153 | -2,46% |
| 2020-02-27 | 1,831224 | -0,73% |
| 2020-02-26 | 1,844693 | -1,90% |
| 2020-02-25 | 1,880382 | -0,30% |
| 2020-02-24 | 1,885998 | -0,61% |
| 2020-02-21 | 1,897499 | -0,70% |
| 2020-02-20 | 1,910894 | -0,18% |
| 2020-02-19 | 1,914426 | +0,12% |
| 2020-02-18 | 1,912140 | +0,02% |
| 2020-02-17 | 1,911713 | -0,16% |
| 2020-02-14 | 1,914822 | +0,40% |
| 2020-02-13 | 1,907270 | +0,84% |
| 2020-02-12 | 1,891385 | +0,07% |
| 2020-02-11 | 1,890131 | +0,56% |
| 2020-02-10 | 1,879618 | -0,01% |
| 2020-02-07 | 1,879794 | +0,14% |
| 2020-02-06 | 1,877101 | +0,77% |
| 2020-02-05 | 1,862792 | +0,65% |
| 2020-02-04 | 1,850714 | +0,43% |
| 2020-02-03 | 1,842797 | -0,89% |
| 2020-01-31 | 1,859424 | -0,06% |
| 2020-01-30 | 1,860629 | -0,34% |
| 2020-01-29 | 1,866993 | -0,03% |
| 2020-01-28 | 1,867483 | -0,26% |
| 2020-01-27 | 1,872262 | +0,04% |
| 2020-01-24 | 1,871569 | +0,70% |
| 2020-01-23 | 1,858514 | -0,19% |
| 2020-01-22 | 1,862042 | -0,16% |
| 2020-01-21 | 1,864979 | +0,10% |
| 2020-01-20 | 1,863073 | +0,39% |
| 2020-01-17 | 1,855786 | +0,57% |
| 2020-01-16 | 1,845212 | -0,02% |
| 2020-01-15 | 1,845641 | -0,13% |
| 2020-01-14 | 1,848098 | +0,36% |
| 2020-01-13 | 1,841397 | -0,14% |
| 2020-01-10 | 1,844061 | +0,34% |
| 2020-01-09 | 1,837826 | +0,32% |
| 2020-01-08 | 1,831941 | -0,73% |
| 2020-01-07 | 1,845353 | +0,14% |
| 2020-01-06 | 1,842693 | -0,37% |
| 2020-01-03 | 1,849461 | +0,40% |
| 2020-01-02 | 1,842002 | +0,15% |
| 2019-12-31 | 1,839203 | +0,12% |
| 2019-12-30 | 1,836965 | -0,02% |
| 2019-12-23 | 1,837384 | +0,51% |
| 2019-12-20 | 1,828091 | +0,56% |
| 2019-12-19 | 1,817970 | -0,03% |
| 2019-12-18 | 1,818591 | +0,13% |
| 2019-12-17 | 1,816268 | -0,23% |
| 2019-12-16 | 1,820538 | +0,32% |
| 2019-12-14 | 1,814765 | +0,00% |
| 2019-12-13 | 1,814765 | -0,50% |
| 2019-12-12 | 1,823933 | -0,11% |
| 2019-12-11 | 1,826003 | +0,03% |
| 2019-12-10 | 1,825402 | -0,36% |
| 2019-12-09 | 1,832029 | +0,02% |
| 2019-12-07 | 1,831746 | +0,00% |
| 2019-12-06 | 1,831746 | +0,87% |
| 2019-12-05 | 1,815959 | -0,28% |
| 2019-12-04 | 1,820984 | -0,13% |
| 2019-12-03 | 1,823426 | -0,91% |
| 2019-12-02 | 1,840259 | -0,37% |
| 2019-11-29 | 1,847111 | -0,02% |
| 2019-11-28 | 1,847557 | +0,35% |
| 2019-11-27 | 1,841116 | +0,44% |
| 2019-11-26 | 1,832963 | -0,08% |
| 2019-11-25 | 1,834436 | +0,31% |
| 2019-11-22 | 1,828833 | -0,21% |
| 2019-11-21 | 1,832707 | -0,25% |
| 2019-11-20 | 1,837263 | +0,71% |
| 2019-11-19 | 1,824281 | +0,47% |
| 2019-11-18 | 1,815821 | -0,16% |
| 2019-11-15 | 1,818667 | +0,66% |
| 2019-11-14 | 1,806809 | -0,35% |
| 2019-11-13 | 1,813177 | -0,66% |
| 2019-11-12 | 1,825157 | -0,98% |
| 2019-11-11 | 1,843271 | -1,02% |
| 2019-11-08 | 1,862267 | -0,34% |
| 2019-11-07 | 1,868654 | -0,22% |
| 2019-11-06 | 1,872829 | +0,37% |
| 2019-11-05 | 1,865995 | +0,09% |
| 2019-11-04 | 1,864306 | +0,85% |
| 2019-10-31 | 1,848523 | +0,18% |
| 2019-10-30 | 1,845229 | -0,37% |
| 2019-10-29 | 1,852053 | +0,39% |
| 2019-10-28 | 1,844772 | +0,16% |
| 2019-10-25 | 1,841774 | +0,13% |
| 2019-10-24 | 1,839379 | -0,13% |
| 2019-10-22 | 1,841696 | +0,44% |
| 2019-10-21 | 1,833638 | +0,08% |
| 2019-10-18 | 1,832112 | -0,34% |
| 2019-10-17 | 1,838304 | -0,30% |
| 2019-10-16 | 1,843905 | +0,91% |
| 2019-10-15 | 1,827296 | -0,01% |
| 2019-10-14 | 1,827478 | -0,09% |
| 2019-10-11 | 1,829107 | +0,33% |
| 2019-10-10 | 1,823056 | -0,38% |
| 2019-10-09 | 1,830015 | -0,25% |
| 2019-10-08 | 1,834627 | -0,29% |
| 2019-10-07 | 1,839872 | +0,04% |
| 2019-10-04 | 1,839065 | +0,42% |
| 2019-10-03 | 1,831458 | +0,26% |
| 2019-10-02 | 1,826678 | -0,25% |
| 2019-10-01 | 1,831332 | +0,46% |
| 2019-09-30 | 1,822968 | -0,23% |
| 2019-09-27 | 1,827168 | +0,26% |
| 2019-09-26 | 1,822354 | +0,41% |
| 2019-09-25 | 1,814901 | -0,21% |
| 2019-09-24 | 1,818790 | -0,18% |
| 2019-09-23 | 1,822067 | +0,44% |
| 2019-09-20 | 1,814143 | +0,59% |
| 2019-09-19 | 1,803513 | -0,04% |
| 2019-09-18 | 1,804216 | -0,34% |
| 2019-09-17 | 1,810426 | +0,07% |
| 2019-09-16 | 1,809214 | +0,35% |
| 2019-09-13 | 1,802886 | +0,10% |
| 2019-09-12 | 1,801132 | -0,11% |
| 2019-09-11 | 1,803067 | -0,54% |
| 2019-09-10 | 1,812850 | -0,07% |
| 2019-09-09 | 1,814087 | +0,03% |
| 2019-09-06 | 1,813604 | -0,18% |
| 2019-09-05 | 1,816891 | -0,27% |
| 2019-09-04 | 1,821825 | +1,80% |
| 2019-09-03 | 1,789563 | -0,35% |
| 2019-09-02 | 1,795824 | +0,35% |
| 2019-08-30 | 1,789595 | +0,03% |
| 2019-08-29 | 1,789068 | -0,07% |
| 2019-08-28 | 1,790363 | +0,49% |
| 2019-08-27 | 1,781615 | -0,46% |
| 2019-08-26 | 1,789833 | -0,39% |
| 2019-08-23 | 1,796794 | +0,16% |
| 2019-08-22 | 1,794002 | -0,24% |
| 2019-08-21 | 1,798260 | +0,56% |
| 2019-08-16 | 1,788204 | +2,15% |
| 2019-08-15 | 1,750631 | -0,08% |
| 2019-08-14 | 1,752093 | +0,09% |
| 2019-08-13 | 1,750433 | -1,09% |
| 2019-08-12 | 1,769738 | -0,03% |
| 2019-08-10 | 1,770202 | +0,00% |
| 2019-08-09 | 1,770202 | -0,01% |
| 2019-08-08 | 1,770316 | +0,87% |
| 2019-08-07 | 1,755080 | +0,03% |
| 2019-08-06 | 1,754586 | -0,69% |
| 2019-08-05 | 1,766810 | -1,05% |
| 2019-08-02 | 1,785546 | -0,39% |
| 2019-08-01 | 1,792485 | +0,33% |
| 2019-07-31 | 1,786545 | +0,25% |
| 2019-07-30 | 1,782095 | -0,62% |
| 2019-07-29 | 1,793191 | -0,47% |
| 2019-07-26 | 1,801608 | -0,24% |
| 2019-07-25 | 1,805997 | -0,04% |
| 2019-07-24 | 1,806809 | +0,17% |
| 2019-07-23 | 1,803658 | -0,26% |
| 2019-07-22 | 1,808442 | -0,57% |
| 2019-07-19 | 1,818761 | +0,31% |
| 2019-07-18 | 1,813093 | -0,07% |
| 2019-07-17 | 1,814429 | +0,18% |
| 2019-07-16 | 1,811228 | -0,17% |
| 2019-07-15 | 1,814319 | +0,13% |
| 2019-07-12 | 1,812026 | -0,02% |
| 2019-07-11 | 1,812366 | +0,13% |
| 2019-07-10 | 1,810087 | +0,33% |
| 2019-07-09 | 1,804154 | -1,00% |
| 2019-07-08 | 1,822467 | -0,31% |
| 2019-07-05 | 1,828121 | +0,57% |
| 2019-07-04 | 1,817742 | +0,68% |
| 2019-07-03 | 1,805512 | +0,40% |
| 2019-07-02 | 1,798383 | +0,73% |
| 2019-07-01 | 1,785389 | +0,46% |
| 2019-06-28 | 1,777148 | -0,32% |
| 2019-06-27 | 1,782894 | -0,09% |
| 2019-06-26 | 1,784445 | -0,24% |
| 2019-06-25 | 1,788721 | +0,57% |
| 2019-06-24 | 1,778519 | -0,05% |
| 2019-06-21 | 1,779353 | -0,32% |
| 2019-06-20 | 1,785022 | +0,35% |
| 2019-06-19 | 1,778766 | +0,02% |
| 2019-06-18 | 1,778432 | +0,92% |
| 2019-06-17 | 1,762300 | +0,01% |
| 2019-06-14 | 1,762107 | +0,09% |
| 2019-06-13 | 1,760491 | +0,15% |
| 2019-06-12 | 1,757906 | -0,61% |
| 2019-06-11 | 1,768647 | +0,46% |
| 2019-06-07 | 1,760462 | +0,84% |
| 2019-06-06 | 1,745824 | +0,15% |
| 2019-06-05 | 1,743251 | +0,25% |
| 2019-06-04 | 1,738857 | +0,15% |
| 2019-06-03 | 1,736254 | -0,85% |
| 2019-05-31 | 1,751105 | -0,04% |
| 2019-05-30 | 1,751823 | +0,03% |
| 2019-05-29 | 1,751240 | -0,29% |
| 2019-05-28 | 1,756408 | -0,06% |
| 2019-05-27 | 1,757514 | +0,20% |
| 2019-05-24 | 1,754076 | +0,16% |
| 2019-05-23 | 1,751285 | +0,27% |
| 2019-05-22 | 1,746585 | -0,22% |
| 2019-05-21 | 1,750446 | +0,36% |
| 2019-05-20 | 1,744148 | +0,18% |
| 2019-05-17 | 1,741008 | +0,17% |
| 2019-05-16 | 1,738050 | +0,66% |
| 2019-05-15 | 1,726616 | +0,30% |
| 2019-05-14 | 1,721470 | +0,07% |
| 2019-05-13 | 1,720274 | -0,04% |
| 2019-05-10 | 1,720967 | -0,34% |
| 2019-05-09 | 1,726874 | -0,34% |
| 2019-05-08 | 1,732704 | -0,08% |
| 2019-05-07 | 1,734172 | -0,05% |
| 2019-05-06 | 1,735045 | -0,36% |
| 2019-05-03 | 1,741360 | +0,36% |
| 2019-05-02 | 1,735167 | -0,10% |
| 2019-04-30 | 1,736907 | -0,41% |
| 2019-04-29 | 1,744070 | -0,07% |
| 2019-04-26 | 1,745339 | +0,28% |
| 2019-04-25 | 1,740537 | +0,47% |
| 2019-04-24 | 1,732408 | +0,68% |
| 2019-04-23 | 1,720761 | -0,07% |
| 2019-04-18 | 1,722047 | -0,27% |
| 2019-04-17 | 1,726736 | -0,05% |
| 2019-04-16 | 1,727554 | +0,12% |
| 2019-04-15 | 1,725414 | +0,04% |
| 2019-04-12 | 1,724680 | -0,39% |
| 2019-04-11 | 1,731390 | -0,20% |
| 2019-04-10 | 1,734784 | +0,03% |
| 2019-04-09 | 1,734248 | -0,22% |
| 2019-04-08 | 1,738006 | -0,22% |
| 2019-04-05 | 1,741890 | -0,11% |
| 2019-04-04 | 1,743888 | -0,21% |
| 2019-04-03 | 1,747520 | -0,36% |
| 2019-04-02 | 1,753763 | 0,00% |
| 2019-04-01 | 1,753831 | -0,09% |
| 2019-03-29 | 1,755369 | +0,06% |
| 2019-03-28 | 1,754309 | +0,15% |
| 2019-03-27 | 1,751694 | +0,01% |
| 2019-03-26 | 1,751516 | +0,64% |
| 2019-03-25 | 1,740323 | -0,08% |
| 2019-03-22 | 1,741778 | +0,54% |
| 2019-03-21 | 1,732359 | -0,39% |
| 2019-03-20 | 1,739065 | +0,35% |
| 2019-03-19 | 1,733051 | +0,09% |
| 2019-03-18 | 1,731537 | +0,34% |
| 2019-03-14 | 1,725699 | +0,02% |
| 2019-03-13 | 1,725396 | -0,07% |
| 2019-03-12 | 1,726657 | +0,18% |
| 2019-03-11 | 1,723520 | -0,05% |
| 2019-03-08 | 1,724336 | +0,27% |
| 2019-03-07 | 1,719671 | +0,01% |
| 2019-03-06 | 1,719563 | +0,35% |
| 2019-03-05 | 1,713612 | +0,39% |
| 2019-03-04 | 1,706936 | +0,22% |
| 2019-03-01 | 1,703188 | +0,22% |
| 2019-02-28 | 1,699448 | -0,38% |
| 2019-02-27 | 1,705962 | -0,37% |
| 2019-02-26 | 1,712358 | -0,17% |
| 2019-02-25 | 1,715234 | +0,01% |
| 2019-02-22 | 1,715032 | +0,40% |
| 2019-02-21 | 1,708215 | -0,01% |
| 2019-02-20 | 1,708309 | +0,43% |
| 2019-02-19 | 1,700918 | +0,21% |
| 2019-02-18 | 1,697422 | -0,44% |
| 2019-02-15 | 1,704935 | +0,07% |
| 2019-02-14 | 1,703671 | +0,86% |
| 2019-02-13 | 1,689176 | -0,50% |
| 2019-02-12 | 1,697613 | -0,25% |
| 2019-02-11 | 1,701934 | +0,17% |
| 2019-02-08 | 1,699074 | -0,01% |
| 2019-02-07 | 1,699198 | +0,23% |
| 2019-02-06 | 1,695337 | +0,29% |
| 2019-02-05 | 1,690491 | +0,29% |
| 2019-02-04 | 1,685612 | +0,54% |
| 2019-02-01 | 1,676556 | +0,12% |
| 2019-01-31 | 1,674475 | -0,42% |
| 2019-01-30 | 1,681563 | +0,14% |
| 2019-01-29 | 1,679193 | +0,62% |
| 2019-01-28 | 1,668893 | -0,40% |
| 2019-01-25 | 1,675614 | +0,85% |
| 2019-01-24 | 1,661511 | +0,64% |
| 2019-01-23 | 1,650965 | -0,05% |
| 2019-01-22 | 1,651843 | +0,16% |
| 2019-01-21 | 1,649152 | +0,10% |
| 2019-01-18 | 1,647542 | +0,20% |
| 2019-01-17 | 1,644179 | +0,13% |
| 2019-01-16 | 1,642014 | +0,48% |
| 2019-01-15 | 1,634239 | +0,02% |
| 2019-01-14 | 1,633913 | +0,27% |
| 2019-01-11 | 1,629487 | +0,94% |
| 2019-01-10 | 1,614271 | -0,08% |
| 2019-01-09 | 1,615633 | +0,52% |
| 2019-01-08 | 1,607282 | +0,33% |
| 2019-01-07 | 1,601918 | +0,39% |
| 2019-01-04 | 1,595629 | +0,44% |
| 2019-01-03 | 1,588641 | +0,77% |
| 2019-01-02 | 1,576470 | -0,27% |
| 2018-12-28 | 1,580796 | +0,03% |
| 2018-12-27 | 1,580378 | +0,12% |
| 2018-12-21 | 1,578559 | -0,69% |
| 2018-12-20 | 1,589528 | -1,14% |
| 2018-12-19 | 1,607819 | +0,15% |
| 2018-12-18 | 1,605346 | -0,89% |
| 2018-12-17 | 1,619830 | +0,07% |
| 2018-12-15 | 1,618760 | +0,00% |
| 2018-12-14 | 1,618760 | +0,59% |
| 2018-12-13 | 1,609329 | -0,31% |
| 2018-12-12 | 1,614397 | +1,25% |
| 2018-12-11 | 1,594402 | +0,17% |
| 2018-12-10 | 1,591758 | -1,87% |
| 2018-12-07 | 1,622105 | +0,48% |
| 2018-12-06 | 1,614303 | -0,06% |
| 2018-12-05 | 1,615269 | +0,24% |
| 2018-12-04 | 1,611410 | -0,32% |
| 2018-12-03 | 1,616653 | +1,23% |
| 2018-12-01 | 1,596972 | +0,00% |
| 2018-11-30 | 1,596972 | -0,63% |
| 2018-11-29 | 1,607022 | -0,61% |
| 2018-11-28 | 1,616861 | +0,88% |
| 2018-11-27 | 1,602726 | +0,26% |
| 2018-11-26 | 1,598602 | +0,75% |
| 2018-11-23 | 1,586673 | +0,36% |
| 2018-11-22 | 1,581049 | +0,22% |
| 2018-11-21 | 1,577504 | +0,28% |
| 2018-11-20 | 1,573077 | -0,46% |
| 2018-11-19 | 1,580356 | -0,49% |
| 2018-11-16 | 1,588171 | -0,29% |
| 2018-11-15 | 1,592788 | +0,71% |
| 2018-11-14 | 1,581500 | -0,43% |
| 2018-11-13 | 1,588330 | +0,01% |
| 2018-11-12 | 1,588169 | +1,10% |
| 2018-11-10 | 1,570868 | +0,00% |
| 2018-11-09 | 1,570868 | +0,16% |
| 2018-11-08 | 1,568435 | +0,72% |
| 2018-11-07 | 1,557203 | +0,20% |
| 2018-11-06 | 1,554098 | -0,19% |
| 2018-11-05 | 1,556992 | +0,54% |
| 2018-10-31 | 1,548615 | -0,07% |
| 2018-10-30 | 1,549673 | -0,30% |
| 2018-10-29 | 1,554317 | +0,39% |
| 2018-10-26 | 1,548211 | +0,28% |
| 2018-10-25 | 1,543817 | -0,22% |
| 2018-10-24 | 1,547198 | -0,04% |
| 2018-10-19 | 1,547865 | -1,61% |
| 2018-10-18 | 1,573177 | +0,57% |
| 2018-10-17 | 1,564313 | +0,63% |
| 2018-10-16 | 1,554465 | +0,10% |
| 2018-10-15 | 1,552858 | -0,05% |
| 2018-10-13 | 1,553705 | +0,00% |
| 2018-10-12 | 1,553705 | -0,41% |
| 2018-10-11 | 1,560058 | -1,13% |
| 2018-10-10 | 1,577888 | -0,27% |
| 2018-10-09 | 1,582092 | +0,21% |
| 2018-10-08 | 1,578839 | +0,04% |
| 2018-10-05 | 1,578177 | -0,31% |
| 2018-10-04 | 1,583156 | +0,04% |
| 2018-10-03 | 1,582539 | -0,45% |
| 2018-10-02 | 1,589627 | +0,24% |
| 2018-10-01 | 1,585755 | -0,13% |
| 2018-09-28 | 1,587868 | +0,53% |
| 2018-09-27 | 1,579497 | +0,30% |
| 2018-09-26 | 1,574745 | +0,30% |
| 2018-09-25 | 1,570086 | -0,03% |
| 2018-09-24 | 1,570561 | -0,12% |
| 2018-09-21 | 1,572413 | -0,49% |
| 2018-09-20 | 1,580141 | -0,10% |
| 2018-09-19 | 1,581764 | +0,23% |
| 2018-09-18 | 1,578196 | +0,12% |
| 2018-09-17 | 1,576233 | +0,25% |
| 2018-09-14 | 1,572257 | -0,33% |
| 2018-09-13 | 1,577514 | +0,06% |
| 2018-09-12 | 1,576520 | +0,21% |
| 2018-09-11 | 1,573231 | -0,28% |
| 2018-09-10 | 1,577714 | +0,18% |
| 2018-09-07 | 1,574818 | -0,08% |
| 2018-09-06 | 1,576028 | -0,60% |
| 2018-09-05 | 1,585589 | -0,64% |
| 2018-09-04 | 1,595790 | +0,40% |
| 2018-09-03 | 1,589467 | +0,14% |
| 2018-08-31 | 1,587221 | +0,09% |
| 2018-08-30 | 1,585863 | -0,34% |
| 2018-08-29 | 1,591330 | +0,20% |
| 2018-08-28 | 1,588097 | -0,49% |
| 2018-08-27 | 1,595853 | +0,09% |
| 2018-08-24 | 1,594445 | +0,01% |
| 2018-08-23 | 1,594285 | +0,08% |
| 2018-08-22 | 1,593012 | -0,34% |
| 2018-08-21 | 1,598502 | -0,76% |
| 2018-08-17 | 1,610802 | +0,31% |
| 2018-08-16 | 1,605862 | -0,33% |
| 2018-08-15 | 1,611208 | +0,42% |
| 2018-08-14 | 1,604527 | -0,89% |
| 2018-08-13 | 1,618975 | +0,21% |
| 2018-08-10 | 1,615638 | +0,63% |
| 2018-08-09 | 1,605591 | -0,12% |
| 2018-08-08 | 1,607454 | +0,33% |
| 2018-08-07 | 1,602195 | +0,13% |
| 2018-08-06 | 1,600125 | +0,21% |
| 2018-08-03 | 1,596844 | -0,25% |
| 2018-08-02 | 1,600775 | -0,11% |
| 2018-08-01 | 1,602617 | -0,03% |
| 2018-07-31 | 1,603102 | -0,35% |
| 2018-07-30 | 1,608683 | -0,02% |
| 2018-07-27 | 1,609040 | +0,80% |
| 2018-07-26 | 1,596306 | +0,14% |
| 2018-07-25 | 1,594056 | +0,35% |
| 2018-07-24 | 1,588441 | -0,13% |
| 2018-07-23 | 1,590579 | +0,15% |
| 2018-07-20 | 1,588219 | -0,09% |
| 2018-07-19 | 1,589626 | -0,02% |
| 2018-07-18 | 1,589879 | +0,58% |
| 2018-07-17 | 1,580659 | -0,27% |
| 2018-07-16 | 1,584900 | -0,46% |
| 2018-07-13 | 1,592259 | +0,50% |
| 2018-07-12 | 1,584366 | -0,01% |
| 2018-07-11 | 1,584569 | -0,38% |
| 2018-07-10 | 1,590550 | +0,55% |
| 2018-07-09 | 1,581925 | +0,43% |
| 2018-07-06 | 1,575191 | -0,34% |
| 2018-07-05 | 1,580635 | -0,06% |
| 2018-07-04 | 1,581618 | +0,30% |
| 2018-07-03 | 1,576924 | -0,20% |
| 2018-07-02 | 1,580036 | -0,11% |
| 2018-06-29 | 1,581797 | -0,58% |
| 2018-06-28 | 1,591017 | +0,03% |
| 2018-06-27 | 1,590604 | +0,39% |
| 2018-06-26 | 1,584406 | -0,16% |
| 2018-06-25 | 1,586964 | -0,47% |
| 2018-06-22 | 1,594441 | -0,81% |
| 2018-06-21 | 1,607464 | +0,32% |
| 2018-06-20 | 1,602276 | -0,23% |
| 2018-06-19 | 1,605951 | -0,26% |
| 2018-06-18 | 1,610195 | -0,31% |
| 2018-06-15 | 1,615240 | +1,30% |
| 2018-06-14 | 1,594509 | -0,92% |
| 2018-06-13 | 1,609246 | +0,20% |
| 2018-06-12 | 1,606001 | +0,07% |
| 2018-06-11 | 1,604801 | -0,54% |
| 2018-06-08 | 1,613532 | -0,04% |
| 2018-06-07 | 1,614170 | -0,18% |
| 2018-06-06 | 1,617140 | -0,48% |
| 2018-06-05 | 1,624869 | +0,49% |
| 2018-06-04 | 1,617019 | +0,38% |
| 2018-06-01 | 1,610872 | -0,32% |
| 2018-05-31 | 1,616114 | -0,73% |
| 2018-05-30 | 1,627960 | -0,71% |
| 2018-05-29 | 1,639547 | +1,37% |
| 2018-05-28 | 1,617393 | +0,41% |
| 2018-05-25 | 1,610856 | +0,50% |
| 2018-05-24 | 1,602879 | +0,28% |
| 2018-05-23 | 1,598468 | +0,62% |
| 2018-05-22 | 1,588553 | +0,25% |
| 2018-05-18 | 1,584551 | -0,11% |
| 2018-05-17 | 1,586266 | -0,41% |
| 2018-05-16 | 1,592827 | +0,02% |
| 2018-05-15 | 1,592575 | +0,49% |
| 2018-05-14 | 1,584846 | +0,81% |
| 2018-05-11 | 1,572172 | -0,27% |
| 2018-05-10 | 1,576432 | -0,07% |
| 2018-05-09 | 1,577582 | -0,06% |
| 2018-05-08 | 1,578528 | +0,58% |
| 2018-05-07 | 1,569465 | +0,20% |
| 2018-05-04 | 1,566317 | -0,02% |
| 2018-05-03 | 1,566664 | +0,04% |
| 2018-05-02 | 1,565972 | +0,78% |
| 2018-04-27 | 1,553841 | +1,77% |
| 2018-04-26 | 1,526821 | +0,07% |
| 2018-04-25 | 1,525686 | -0,07% |
| 2018-04-24 | 1,526771 | -0,38% |
| 2018-04-23 | 1,532544 | +0,09% |
| 2018-04-21 | 1,531170 | +0,00% |
| 2018-04-20 | 1,531170 | +0,16% |
| 2018-04-19 | 1,528740 | +0,78% |
| 2018-04-18 | 1,516907 | +0,18% |
| 2018-04-17 | 1,514240 | -0,36% |
| 2018-04-16 | 1,519660 | -0,69% |
| 2018-04-13 | 1,530282 | +0,08% |
| 2018-04-12 | 1,529117 | +0,32% |
| 2018-04-11 | 1,524276 | +0,03% |
| 2018-04-10 | 1,523816 | +0,35% |
| 2018-04-09 | 1,518450 | -0,36% |
| 2018-04-06 | 1,523922 | +0,11% |
| 2018-04-05 | 1,522279 | +0,48% |
| 2018-04-04 | 1,514943 | +0,16% |
| 2018-04-03 | 1,512574 | +0,23% |
| 2018-03-29 | 1,509114 | +0,78% |
| 2018-03-28 | 1,497395 | +0,19% |
| 2018-03-27 | 1,494596 | -0,42% |
| 2018-03-26 | 1,500950 | -1,12% |
| 2018-03-23 | 1,517978 | +0,06% |
| 2018-03-22 | 1,517126 | -0,45% |
| 2018-03-21 | 1,524038 | -0,45% |
| 2018-03-20 | 1,530995 | -0,44% |
| 2018-03-19 | 1,537751 | +0,76% |
| 2018-03-14 | 1,526223 | +0,00% |
| 2018-03-13 | 1,526208 | +0,16% |
| 2018-03-12 | 1,523806 | +0,18% |
| 2018-03-10 | 1,521046 | +0,00% |
| 2018-03-09 | 1,521046 | +0,73% |
| 2018-03-08 | 1,510000 | +0,66% |
| 2018-03-07 | 1,500056 | -0,34% |
| 2018-03-06 | 1,505209 | -0,42% |
| 2018-03-05 | 1,511498 | -1,01% |
| 2018-03-02 | 1,526928 | -1,10% |
| 2018-03-01 | 1,543882 | -0,18% |
| 2018-02-28 | 1,546665 | +0,54% |
| 2018-02-27 | 1,538422 | +0,72% |
| 2018-02-26 | 1,527361 | +0,45% |
| 2018-02-23 | 1,520449 | 0,00% |
| 2018-02-22 | 1,520474 | -0,18% |
| 2018-02-21 | 1,523272 | -0,28% |
| 2018-02-20 | 1,527568 | +1,14% |
| 2018-02-19 | 1,510353 | +1,26% |
| 2018-02-16 | 1,491625 | +0,32% |
| 2018-02-15 | 1,486922 | -0,24% |
| 2018-02-14 | 1,490531 | -0,24% |
| 2018-02-13 | 1,494150 | -0,20% |
| 2018-02-12 | 1,497092 | -0,95% |
| 2018-02-09 | 1,511402 | -0,41% |
| 2018-02-08 | 1,517554 | +0,86% |
| 2018-02-07 | 1,504619 | -1,03% |
| 2018-02-06 | 1,520226 | -2,23% |
| 2018-02-05 | 1,554913 | -0,73% |
| 2018-02-02 | 1,566276 | -0,63% |
| 2018-02-01 | 1,576214 | -0,13% |
| 2018-01-31 | 1,578279 | -0,33% |
| 2018-01-30 | 1,583558 | -1,00% |
| 2018-01-29 | 1,599543 | +0,08% |
| 2018-01-26 | 1,598258 | +0,15% |
| 2018-01-25 | 1,595846 | +0,03% |
| 2018-01-24 | 1,595353 | -0,08% |
| 2018-01-23 | 1,596571 | +0,07% |
| 2018-01-22 | 1,595437 | +0,52% |
| 2018-01-19 | 1,587248 | -0,08% |
| 2018-01-18 | 1,588492 | +0,25% |
| 2018-01-17 | 1,584506 | +0,27% |
| 2018-01-16 | 1,580256 | +0,62% |
| 2018-01-15 | 1,570592 | -0,67% |
| 2018-01-12 | 1,581248 | -1,68% |
| 2018-01-11 | 1,608323 | +0,14% |
| 2018-01-10 | 1,606032 | +0,24% |
| 2018-01-09 | 1,602134 | +0,72% |
| 2018-01-08 | 1,590656 | +1,04% |
| 2018-01-05 | 1,574229 | +0,92% |
| 2018-01-04 | 1,559831 | +0,16% |
| 2018-01-03 | 1,557385 | +0,22% |
| 2018-01-02 | 1,553938 | -0,38% |
| 2017-12-29 | 1,559809 | -0,39% |
| 2017-12-28 | 1,565891 | +0,20% |
| 2017-12-27 | 1,562808 | +0,19% |
| 2017-12-22 | 1,559869 | +0,33% |
| 2017-12-21 | 1,554752 | -0,93% |
| 2017-12-20 | 1,569391 | -0,57% |
| 2017-12-19 | 1,578465 | +0,28% |
| 2017-12-18 | 1,574031 | -0,40% |
| 2017-12-15 | 1,580293 | +0,50% |
| 2017-12-14 | 1,572504 | -0,26% |
| 2017-12-13 | 1,576561 | +0,95% |
| 2017-12-12 | 1,561728 | +0,39% |
| 2017-12-11 | 1,555726 | -0,46% |
| 2017-12-08 | 1,562945 | +0,56% |
| 2017-12-07 | 1,554177 | +0,36% |
| 2017-12-06 | 1,548633 | +0,09% |
| 2017-12-05 | 1,547220 | -0,39% |
| 2017-12-04 | 1,553314 | +0,03% |
| 2017-12-01 | 1,552810 | -0,64% |
| 2017-11-30 | 1,562832 | +0,01% |
| 2017-11-29 | 1,562622 | +0,21% |
| 2017-11-28 | 1,559291 | +0,49% |
| 2017-11-27 | 1,551708 | -0,38% |
| 2017-11-24 | 1,557676 | -0,18% |
| 2017-11-23 | 1,560521 | -0,19% |
| 2017-11-22 | 1,563439 | +0,15% |
| 2017-11-21 | 1,561029 | +0,75% |
| 2017-11-20 | 1,549349 | +0,45% |
| 2017-11-17 | 1,542471 | +0,04% |
| 2017-11-16 | 1,541870 | +0,23% |
| 2017-11-15 | 1,538378 | -1,17% |
| 2017-11-14 | 1,556571 | -1,05% |
| 2017-11-13 | 1,573115 | -0,35% |
| 2017-11-10 | 1,578685 | -0,28% |
| 2017-11-09 | 1,583084 | +0,14% |
| 2017-11-08 | 1,580934 | +0,30% |
| 2017-11-07 | 1,576214 | +0,61% |
| 2017-11-06 | 1,566621 | +0,18% |
| 2017-11-03 | 1,563837 | +0,34% |
| 2017-11-02 | 1,558496 | +0,18% |
| 2017-10-31 | 1,555649 | +0,49% |
| 2017-10-30 | 1,548035 | -0,46% |
| 2017-10-27 | 1,555262 | +1,66% |
| 2017-10-26 | 1,529890 | -0,56% |
| 2017-10-25 | 1,538536 | -0,08% |
| 2017-10-24 | 1,539700 | -0,42% |
| 2017-10-20 | 1,546259 | -0,09% |
| 2017-10-19 | 1,547655 | -0,30% |
| 2017-10-18 | 1,552335 | -0,07% |
| 2017-10-17 | 1,553394 | +0,77% |
| 2017-10-16 | 1,541545 | +0,58% |
| 2017-10-13 | 1,532662 | +0,76% |
| 2017-10-12 | 1,521036 | -0,29% |
| 2017-10-11 | 1,525479 | -0,08% |
| 2017-10-10 | 1,526660 | -0,14% |
| 2017-10-09 | 1,528750 | -0,06% |
| 2017-10-06 | 1,529629 | +0,60% |
| 2017-10-05 | 1,520496 | +0,08% |
| 2017-10-04 | 1,519271 | -0,05% |
| 2017-10-03 | 1,519998 | +0,20% |
| 2017-10-02 | 1,517021 | +0,63% |
| 2017-09-29 | 1,507482 | -0,07% |
| 2017-09-28 | 1,508539 | -0,20% |
| 2017-09-27 | 1,511552 | +0,05% |
| 2017-09-26 | 1,510868 | +0,43% |
| 2017-09-25 | 1,504333 | +0,75% |
| 2017-09-22 | 1,493189 | -1,01% |
| 2017-09-21 | 1,508457 | +0,35% |
| 2017-09-20 | 1,503192 | -0,04% |
| 2017-09-19 | 1,503828 | -0,53% |
| 2017-09-18 | 1,511801 | -0,18% |
| 2017-09-15 | 1,514467 | +0,06% |
| 2017-09-14 | 1,513616 | -0,11% |
| 2017-09-13 | 1,515218 | -0,18% |
| 2017-09-12 | 1,518023 | +0,54% |
| 2017-09-11 | 1,509884 | +0,33% |
| 2017-09-08 | 1,504953 | -0,34% |
| 2017-09-07 | 1,510065 | +0,09% |
| 2017-09-06 | 1,508729 | -0,45% |
| 2017-09-05 | 1,515533 | +0,30% |
| 2017-09-04 | 1,510948 | -0,12% |
| 2017-09-01 | 1,512763 | +0,04% |
| 2017-08-31 | 1,512143 | +0,56% |
| 2017-08-30 | 1,503707 | +0,68% |
| 2017-08-29 | 1,493619 | -0,84% |
| 2017-08-28 | 1,506344 | -0,85% |
| 2017-08-25 | 1,519245 | -0,67% |
| 2017-08-24 | 1,529464 | +0,01% |
| 2017-08-23 | 1,529355 | -0,29% |
| 2017-08-22 | 1,533771 | +0,02% |
| 2017-08-21 | 1,533422 | -0,14% |
| 2017-08-18 | 1,535615 | +0,52% |
| 2017-08-17 | 1,527659 | -0,25% |
| 2017-08-16 | 1,531451 | +0,33% |
| 2017-08-15 | 1,526421 | +0,32% |
| 2017-08-14 | 1,521595 | -0,40% |
| 2017-08-11 | 1,527694 | -0,74% |
| 2017-08-10 | 1,539091 | +0,05% |
| 2017-08-09 | 1,538303 | +0,96% |
| 2017-08-08 | 1,523736 | -0,21% |
| 2017-08-07 | 1,526875 | +0,24% |
| 2017-08-04 | 1,523155 | -0,41% |
| 2017-08-03 | 1,529412 | +0,10% |
| 2017-08-02 | 1,527892 | -0,37% |
| 2017-08-01 | 1,533637 | -0,36% |
| 2017-07-31 | 1,539156 | +0,13% |
| 2017-07-28 | 1,537134 | +0,55% |
| 2017-07-27 | 1,528774 | -0,41% |
| 2017-07-26 | 1,535042 | +0,45% |
| 2017-07-25 | 1,528099 | -0,31% |
| 2017-07-24 | 1,532889 | +0,28% |
| 2017-07-21 | 1,528618 | -0,95% |
| 2017-07-20 | 1,543318 | +0,60% |
| 2017-07-19 | 1,534105 | +0,98% |
| 2017-07-18 | 1,519186 | -0,46% |
| 2017-07-17 | 1,526175 | +0,06% |
| 2017-07-14 | 1,525289 | +0,54% |
| 2017-07-13 | 1,517166 | +0,92% |
| 2017-07-12 | 1,503335 | -0,61% |
| 2017-07-11 | 1,512511 | -0,23% |
| 2017-07-10 | 1,515974 | -0,42% |
| 2017-07-07 | 1,522378 | -0,54% |
| 2017-07-06 | 1,530713 | -0,30% |
| 2017-07-05 | 1,535292 | -0,15% |
| 2017-07-04 | 1,537618 | -0,33% |
| 2017-07-03 | 1,542685 | -0,36% |
| 2017-06-30 | 1,548216 | +0,07% |
| 2017-06-29 | 1,547058 | -0,13% |
| 2017-06-28 | 1,549120 | -1,17% |
| 2017-06-27 | 1,567462 | -1,03% |
| 2017-06-26 | 1,583766 | -0,12% |
| 2017-06-23 | 1,585716 | -0,20% |
| 2017-06-22 | 1,588940 | -0,72% |
| 2017-06-21 | 1,600394 | -0,23% |
| 2017-06-20 | 1,604081 | -0,28% |
| 2017-06-19 | 1,608577 | -0,18% |
| 2017-06-16 | 1,611514 | +0,30% |
| 2017-06-15 | 1,606691 | +0,23% |
| 2017-06-14 | 1,603052 | +0,21% |
| 2017-06-13 | 1,599621 | +0,72% |
| 2017-06-12 | 1,588225 | -0,60% |
| 2017-06-09 | 1,597848 | -0,10% |
| 2017-06-08 | 1,599395 | -0,02% |
| 2017-06-07 | 1,599753 | +0,13% |
| 2017-06-06 | 1,597673 | +0,63% |
| 2017-06-02 | 1,587622 | +0,39% |
| 2017-06-01 | 1,581509 | +0,13% |
| 2017-05-31 | 1,579502 | +0,13% |
| 2017-05-30 | 1,577525 | +0,32% |
| 2017-05-29 | 1,572526 | +0,71% |
| 2017-05-26 | 1,561515 | +0,67% |
| 2017-05-25 | 1,551077 | -0,29% |
| 2017-05-24 | 1,555561 | +0,38% |
| 2017-05-23 | 1,549608 | -0,28% |
| 2017-05-22 | 1,553961 | -0,12% |
| 2017-05-19 | 1,555802 | -0,40% |
| 2017-05-18 | 1,561994 | +0,06% |
| 2017-05-17 | 1,561025 | -0,05% |
| 2017-05-16 | 1,561747 | -0,95% |
| 2017-05-15 | 1,576738 | -0,39% |
| 2017-05-12 | 1,582979 | -0,04% |
| 2017-05-11 | 1,583675 | -0,36% |
| 2017-05-10 | 1,589437 | +0,47% |
| 2017-05-09 | 1,582038 | +0,27% |
| 2017-05-08 | 1,577793 | +0,45% |
| 2017-05-05 | 1,570663 | -0,60% |
| 2017-05-04 | 1,580197 | -0,39% |
| 2017-05-03 | 1,586422 | +0,24% |
| 2017-05-02 | 1,582648 | +0,16% |
| 2017-04-28 | 1,580050 | -0,19% |
| 2017-04-27 | 1,583117 | +0,02% |
| 2017-04-26 | 1,582838 | -0,28% |
| 2017-04-25 | 1,587316 | -0,32% |
| 2017-04-24 | 1,592444 | -1,06% |
| 2017-04-21 | 1,609476 | +0,54% |
| 2017-04-20 | 1,600883 | -0,90% |
| 2017-04-19 | 1,615343 | -0,66% |
| 2017-04-18 | 1,626105 | +0,64% |
| 2017-04-13 | 1,615843 | +0,04% |
| 2017-04-12 | 1,615243 | +0,55% |
| 2017-04-11 | 1,606479 | -0,02% |
| 2017-04-10 | 1,606861 | +0,36% |
| 2017-04-07 | 1,601092 | +0,35% |
| 2017-04-06 | 1,595506 | +0,09% |
| 2017-04-05 | 1,594035 | +0,26% |
| 2017-04-04 | 1,589963 | +0,20% |
| 2017-04-03 | 1,586768 | +0,34% |
| 2017-03-31 | 1,581464 | +0,06% |
| 2017-03-30 | 1,580523 | -0,17% |
| 2017-03-29 | 1,583248 | +1,09% |
| 2017-03-28 | 1,566108 | +0,18% |
| 2017-03-27 | 1,563301 | -0,49% |
| 2017-03-24 | 1,570954 | +0,19% |
| 2017-03-23 | 1,567988 | +0,16% |
| 2017-03-22 | 1,565476 | -0,38% |
| 2017-03-21 | 1,571383 | -0,47% |
| 2017-03-20 | 1,578819 | +0,76% |
| 2017-03-17 | 1,566965 | +0,42% |
| 2017-03-16 | 1,560336 | -0,04% |
| 2017-03-14 | 1,560917 | -0,11% |
| 2017-03-13 | 1,562568 | -0,30% |
| 2017-03-10 | 1,567331 | -0,41% |
| 2017-03-09 | 1,573730 | -0,61% |
| 2017-03-08 | 1,583376 | -0,11% |
| 2017-03-07 | 1,585103 | +0,49% |
| 2017-03-06 | 1,577298 | -0,71% |
| 2017-03-03 | 1,588649 | -0,94% |
| 2017-03-02 | 1,603676 | -0,10% |
| 2017-03-01 | 1,605288 | +0,01% |
| 2017-02-28 | 1,605203 | -0,11% |
| 2017-02-27 | 1,606893 | +0,24% |
| 2017-02-24 | 1,603071 | -0,29% |
| 2017-02-23 | 1,607714 | -0,06% |
| 2017-02-22 | 1,608665 | +0,65% |
| 2017-02-21 | 1,598243 | +0,63% |
| 2017-02-20 | 1,588237 | +0,23% |
| 2017-02-17 | 1,584652 | +0,01% |
| 2017-02-16 | 1,584538 | -0,66% |
| 2017-02-15 | 1,595009 | +0,36% |
| 2017-02-14 | 1,589315 | -0,09% |
| 2017-02-13 | 1,590770 | +0,12% |
| 2017-02-10 | 1,588868 | +0,30% |
| 2017-02-09 | 1,584081 | +0,18% |
| 2017-02-08 | 1,581227 | +0,09% |
| 2017-02-07 | 1,579755 | +1,23% |
| 2017-02-06 | 1,560526 | +0,37% |
| 2017-02-03 | 1,554778 | +0,39% |
| 2017-02-02 | 1,548664 | -0,25% |
| 2017-02-01 | 1,552567 | +0,53% |
| 2017-01-31 | 1,544433 | -0,15% |
| 2017-01-30 | 1,546822 | -0,04% |
| 2017-01-27 | 1,547428 | +0,06% |
| 2017-01-26 | 1,546469 | +0,30% |
| 2017-01-25 | 1,541910 | -0,20% |
| 2017-01-24 | 1,545005 | +0,26% |
| 2017-01-23 | 1,541006 | -0,36% |
| 2017-01-20 | 1,546561 | -0,23% |
| 2017-01-19 | 1,550100 | +0,06% |
| 2017-01-18 | 1,549195 | +0,39% |
| 2017-01-17 | 1,543104 | -1,14% |
| 2017-01-16 | 1,560874 | -0,06% |
| 2017-01-13 | 1,561882 | +0,03% |
| 2017-01-12 | 1,561390 | -0,83% |
| 2017-01-11 | 1,574510 | +1,05% |
| 2017-01-10 | 1,558177 | -0,48% |
| 2017-01-09 | 1,565632 | +1,26% |
| 2017-01-06 | 1,546221 | -0,47% |
| 2017-01-05 | 1,553583 | +0,26% |
| 2017-01-04 | 1,549498 | -0,06% |
| 2017-01-03 | 1,550471 | +0,99% |
| 2017-01-02 | 1,535262 | +1,41% |
| 2016-12-30 | 1,513849 | -0,66% |
| 2016-12-29 | 1,523917 | -0,03% |
| 2016-12-28 | 1,524414 | +0,11% |
| 2016-12-27 | 1,522788 | -0,04% |
| 2016-12-23 | 1,523387 | -0,08% |
| 2016-12-22 | 1,524603 | -0,43% |
| 2016-12-21 | 1,531226 | -0,02% |
| 2016-12-20 | 1,531602 | +0,37% |
| 2016-12-19 | 1,525884 | +0,12% |
| 2016-12-16 | 1,523983 | -1,14% |
| 2016-12-15 | 1,541559 | +0,21% |
| 2016-12-14 | 1,538276 | -0,33% |
| 2016-12-13 | 1,543428 | -0,32% |
| 2016-12-12 | 1,548351 | -0,32% |
| 2016-12-09 | 1,553347 | +2,06% |
| 2016-12-08 | 1,521980 | -0,12% |
| 2016-12-07 | 1,523848 | +0,65% |
| 2016-12-06 | 1,513978 | -1,04% |
| 2016-12-05 | 1,529956 | +0,17% |
| 2016-12-02 | 1,527395 | -0,30% |
| 2016-12-01 | 1,532058 | +0,05% |
| 2016-11-30 | 1,531255 | – |