Aktuális árfolyam
1,8635
2026-04-07
Eszközérték
1 M
Forint
Hozam (1 év)
+37,90%
Évesített hozam (CAGR)
+38,14%
Maximum ár
2,0434
Minimum ár
1,3513
Volatilitás
15,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,863456 | +0,43% |
| 2026-04-02 | 1,855437 | -1,49% |
| 2026-04-01 | 1,883587 | +3,03% |
| 2026-03-31 | 1,828264 | -0,16% |
| 2026-03-30 | 1,831143 | -0,43% |
| 2026-03-27 | 1,838993 | -0,77% |
| 2026-03-26 | 1,853228 | -2,11% |
| 2026-03-25 | 1,893109 | +1,20% |
| 2026-03-24 | 1,870611 | -0,47% |
| 2026-03-23 | 1,879488 | +0,47% |
| 2026-03-20 | 1,870657 | -1,89% |
| 2026-03-19 | 1,906722 | -1,62% |
| 2026-03-18 | 1,938119 | -0,63% |
| 2026-03-17 | 1,950486 | +0,59% |
| 2026-03-16 | 1,939052 | +1,53% |
| 2026-03-13 | 1,909739 | +0,41% |
| 2026-03-12 | 1,901922 | -1,65% |
| 2026-03-11 | 1,933863 | -0,27% |
| 2026-03-10 | 1,939122 | +2,23% |
| 2026-03-09 | 1,896748 | -0,37% |
| 2026-03-06 | 1,903810 | +0,30% |
| 2026-03-05 | 1,898111 | -1,57% |
| 2026-03-04 | 1,928457 | +0,56% |
| 2026-03-03 | 1,917769 | -3,85% |
| 2026-03-02 | 1,994532 | -1,44% |
| 2026-02-27 | 2,023712 | -0,44% |
| 2026-02-26 | 2,032685 | -0,52% |
| 2026-02-25 | 2,043402 | +0,78% |
| 2026-02-24 | 2,027513 | +1,46% |
| 2026-02-23 | 1,998316 | -0,29% |
| 2026-02-20 | 2,004049 | +1,43% |
| 2026-02-19 | 1,975837 | -0,32% |
| 2026-02-18 | 1,982249 | +1,04% |
| 2026-02-17 | 1,961940 | -0,11% |
| 2026-02-16 | 1,964076 | +0,25% |
| 2026-02-13 | 1,959088 | +0,11% |
| 2026-02-12 | 1,956940 | -0,15% |
| 2026-02-11 | 1,959961 | +0,85% |
| 2026-02-10 | 1,943521 | -0,08% |
| 2026-02-09 | 1,945058 | +0,97% |
| 2026-02-06 | 1,926463 | +1,16% |
| 2026-02-05 | 1,904348 | -0,52% |
| 2026-02-04 | 1,914305 | -0,73% |
| 2026-02-03 | 1,928336 | +1,64% |
| 2026-02-02 | 1,897162 | -0,48% |
| 2026-01-30 | 1,906221 | -0,43% |
| 2026-01-29 | 1,914433 | -0,49% |
| 2026-01-28 | 1,923948 | -0,03% |
| 2026-01-27 | 1,924473 | +1,23% |
| 2026-01-26 | 1,901010 | -0,48% |
| 2026-01-23 | 1,910109 | -0,53% |
| 2026-01-22 | 1,920224 | +0,99% |
| 2026-01-21 | 1,901317 | +0,85% |
| 2026-01-20 | 1,885220 | -1,49% |
| 2026-01-19 | 1,913705 | +0,23% |
| 2026-01-16 | 1,909376 | -0,56% |
| 2026-01-15 | 1,920063 | +1,12% |
| 2026-01-14 | 1,898709 | +0,22% |
| 2026-01-13 | 1,894571 | +0,07% |
| 2026-01-12 | 1,893182 | +0,52% |
| 2026-01-11 | 1,883456 | +0,00% |
| 2026-01-10 | 1,883456 | +0,00% |
| 2026-01-09 | 1,883456 | +0,74% |
| 2026-01-08 | 1,869564 | -0,59% |
| 2026-01-07 | 1,880684 | -0,16% |
| 2026-01-06 | 1,883788 | +0,47% |
| 2026-01-05 | 1,874883 | +3,82% |
| 2025-12-31 | 1,805905 | +0,26% |
| 2025-12-30 | 1,801241 | +0,77% |
| 2025-12-29 | 1,787463 | +0,90% |
| 2025-12-23 | 1,771565 | -0,52% |
| 2025-12-22 | 1,780737 | +0,39% |
| 2025-12-19 | 1,773826 | +0,74% |
| 2025-12-18 | 1,760741 | +0,69% |
| 2025-12-17 | 1,748759 | +0,53% |
| 2025-12-16 | 1,739453 | -1,53% |
| 2025-12-15 | 1,766449 | -0,07% |
| 2025-12-14 | 1,767670 | +0,00% |
| 2025-12-13 | 1,767670 | +0,00% |
| 2025-12-12 | 1,767670 | -0,80% |
| 2025-12-11 | 1,781910 | -0,65% |
| 2025-12-10 | 1,793649 | +0,44% |
| 2025-12-09 | 1,785719 | -0,40% |
| 2025-12-08 | 1,792921 | -0,26% |
| 2025-12-05 | 1,797577 | +1,17% |
| 2025-12-04 | 1,776715 | -0,11% |
| 2025-12-03 | 1,778718 | -0,32% |
| 2025-12-02 | 1,784353 | -0,14% |
| 2025-12-01 | 1,786806 | -0,29% |
| 2025-11-28 | 1,792077 | +0,24% |
| 2025-11-27 | 1,787775 | -0,17% |
| 2025-11-26 | 1,790816 | +0,88% |
| 2025-11-25 | 1,775175 | +0,18% |
| 2025-11-24 | 1,771939 | +1,29% |
| 2025-11-21 | 1,749369 | -2,15% |
| 2025-11-20 | 1,787780 | +0,75% |
| 2025-11-19 | 1,774546 | -0,14% |
| 2025-11-18 | 1,777102 | -1,30% |
| 2025-11-17 | 1,800598 | -0,53% |
| 2025-11-14 | 1,810184 | -0,43% |
| 2025-11-13 | 1,818071 | -0,75% |
| 2025-11-12 | 1,831765 | +0,11% |
| 2025-11-11 | 1,829798 | +0,27% |
| 2025-11-10 | 1,824864 | +1,74% |
| 2025-11-07 | 1,793676 | -1,40% |
| 2025-11-06 | 1,819140 | -0,66% |
| 2025-11-05 | 1,831276 | -0,25% |
| 2025-11-04 | 1,835789 | -0,83% |
| 2025-11-03 | 1,851096 | +1,15% |
| 2025-10-31 | 1,830014 | -0,28% |
| 2025-10-30 | 1,835093 | -0,93% |
| 2025-10-29 | 1,852280 | +1,30% |
| 2025-10-28 | 1,828469 | -0,65% |
| 2025-10-27 | 1,840380 | +2,15% |
| 2025-10-22 | 1,801578 | -0,27% |
| 2025-10-21 | 1,806449 | -0,11% |
| 2025-10-20 | 1,808406 | +1,99% |
| 2025-10-19 | 1,773164 | +0,00% |
| 2025-10-18 | 1,773164 | +0,00% |
| 2025-10-17 | 1,773164 | -1,36% |
| 2025-10-16 | 1,797577 | +0,52% |
| 2025-10-15 | 1,788226 | +1,24% |
| 2025-10-14 | 1,766285 | -1,04% |
| 2025-10-13 | 1,784806 | +1,01% |
| 2025-10-10 | 1,766963 | -1,98% |
| 2025-10-09 | 1,802737 | -0,24% |
| 2025-10-08 | 1,807025 | +0,21% |
| 2025-10-07 | 1,803209 | -0,14% |
| 2025-10-06 | 1,805774 | +0,89% |
| 2025-10-03 | 1,789932 | +0,64% |
| 2025-10-02 | 1,778554 | +0,79% |
| 2025-10-01 | 1,764671 | +0,89% |
| 2025-09-30 | 1,749164 | -0,15% |
| 2025-09-29 | 1,751736 | +0,95% |
| 2025-09-26 | 1,735170 | -0,34% |
| 2025-09-25 | 1,741036 | -0,27% |
| 2025-09-24 | 1,745812 | +0,01% |
| 2025-09-23 | 1,745598 | -0,09% |
| 2025-09-22 | 1,747201 | +0,13% |
| 2025-09-19 | 1,744858 | +0,24% |
| 2025-09-18 | 1,740657 | -0,29% |
| 2025-09-17 | 1,745726 | +0,41% |
| 2025-09-16 | 1,738633 | +0,09% |
| 2025-09-15 | 1,737039 | +0,41% |
| 2025-09-12 | 1,729982 | -0,01% |
| 2025-09-11 | 1,730108 | +0,97% |
| 2025-09-10 | 1,713430 | +1,33% |
| 2025-09-09 | 1,690936 | +0,64% |
| 2025-09-08 | 1,680248 | +0,54% |
| 2025-09-05 | 1,671223 | +1,03% |
| 2025-09-04 | 1,654146 | -0,55% |
| 2025-09-03 | 1,663308 | +0,46% |
| 2025-09-02 | 1,655737 | +0,24% |
| 2025-09-01 | 1,651700 | -0,15% |
| 2025-08-29 | 1,654132 | -0,45% |
| 2025-08-28 | 1,661684 | -0,28% |
| 2025-08-27 | 1,666286 | -0,79% |
| 2025-08-26 | 1,679599 | +0,14% |
| 2025-08-25 | 1,677285 | -0,42% |
| 2025-08-22 | 1,684286 | +1,80% |
| 2025-08-21 | 1,654462 | -0,30% |
| 2025-08-19 | 1,659498 | -0,14% |
| 2025-08-18 | 1,661901 | +0,31% |
| 2025-08-15 | 1,656714 | +0,12% |
| 2025-08-14 | 1,654748 | -0,63% |
| 2025-08-13 | 1,665199 | +0,79% |
| 2025-08-12 | 1,652209 | +1,05% |
| 2025-08-11 | 1,635091 | -0,11% |
| 2025-08-08 | 1,636930 | +0,06% |
| 2025-08-07 | 1,635997 | +0,25% |
| 2025-08-06 | 1,631840 | -0,46% |
| 2025-08-05 | 1,639427 | +0,71% |
| 2025-08-04 | 1,627907 | -0,22% |
| 2025-08-01 | 1,631438 | -1,05% |
| 2025-07-31 | 1,648721 | +0,15% |
| 2025-07-30 | 1,646301 | -0,33% |
| 2025-07-29 | 1,651766 | +0,87% |
| 2025-07-28 | 1,637551 | +0,38% |
| 2025-07-25 | 1,631394 | -0,57% |
| 2025-07-24 | 1,640682 | -0,19% |
| 2025-07-23 | 1,643737 | +0,70% |
| 2025-07-22 | 1,632290 | -0,85% |
| 2025-07-21 | 1,646359 | +0,52% |
| 2025-07-18 | 1,637890 | +0,08% |
| 2025-07-17 | 1,636620 | +0,86% |
| 2025-07-16 | 1,622687 | +0,66% |
| 2025-07-15 | 1,612075 | +0,77% |
| 2025-07-14 | 1,599806 | +0,06% |
| 2025-07-11 | 1,598784 | +0,43% |
| 2025-07-10 | 1,591927 | +0,39% |
| 2025-07-09 | 1,585704 | +0,10% |
| 2025-07-08 | 1,584086 | -0,08% |
| 2025-07-07 | 1,585381 | +0,33% |
| 2025-07-04 | 1,580090 | -0,66% |
| 2025-07-03 | 1,590560 | +0,43% |
| 2025-07-02 | 1,583769 | +0,42% |
| 2025-07-01 | 1,577081 | -0,18% |
| 2025-06-30 | 1,579894 | -0,71% |
| 2025-06-27 | 1,591256 | +0,11% |
| 2025-06-26 | 1,589545 | -0,42% |
| 2025-06-25 | 1,596289 | +0,27% |
| 2025-06-24 | 1,592061 | +1,50% |
| 2025-06-23 | 1,568603 | +0,16% |
| 2025-06-20 | 1,566087 | +0,79% |
| 2025-06-19 | 1,553838 | -1,51% |
| 2025-06-18 | 1,577668 | +0,17% |
| 2025-06-17 | 1,574927 | -0,57% |
| 2025-06-16 | 1,583946 | +0,50% |
| 2025-06-13 | 1,575991 | -0,87% |
| 2025-06-12 | 1,589836 | -1,21% |
| 2025-06-11 | 1,609229 | +0,87% |
| 2025-06-10 | 1,595392 | +1,25% |
| 2025-06-06 | 1,575764 | -0,18% |
| 2025-06-05 | 1,578623 | +0,76% |
| 2025-06-04 | 1,566746 | +1,28% |
| 2025-06-03 | 1,546958 | +0,66% |
| 2025-06-02 | 1,536861 | -0,57% |
| 2025-05-30 | 1,545594 | -1,41% |
| 2025-05-29 | 1,567680 | +0,94% |
| 2025-05-28 | 1,553069 | -0,15% |
| 2025-05-27 | 1,555372 | +0,09% |
| 2025-05-26 | 1,553927 | -0,31% |
| 2025-05-23 | 1,558689 | -0,20% |
| 2025-05-22 | 1,561786 | -0,90% |
| 2025-05-21 | 1,575994 | +0,35% |
| 2025-05-20 | 1,570516 | -0,13% |
| 2025-05-19 | 1,572577 | -0,47% |
| 2025-05-16 | 1,580056 | 0,00% |
| 2025-05-15 | 1,580121 | -0,13% |
| 2025-05-14 | 1,582108 | -0,13% |
| 2025-05-13 | 1,584134 | +0,36% |
| 2025-05-12 | 1,578475 | +3,28% |
| 2025-05-09 | 1,528406 | +0,58% |
| 2025-05-08 | 1,519586 | +0,26% |
| 2025-05-07 | 1,515678 | -1,31% |
| 2025-05-06 | 1,535853 | +0,84% |
| 2025-05-05 | 1,523098 | +3,51% |
| 2025-04-30 | 1,471457 | +0,11% |
| 2025-04-29 | 1,469827 | +0,27% |
| 2025-04-28 | 1,465880 | +0,45% |
| 2025-04-25 | 1,459333 | -0,13% |
| 2025-04-24 | 1,461217 | +0,36% |
| 2025-04-23 | 1,455982 | +2,31% |
| 2025-04-22 | 1,423078 | -0,15% |
| 2025-04-17 | 1,425164 | +0,35% |
| 2025-04-16 | 1,420236 | -0,94% |
| 2025-04-15 | 1,433697 | +0,77% |
| 2025-04-14 | 1,422722 | +2,72% |
| 2025-04-11 | 1,385081 | -1,99% |
| 2025-04-10 | 1,413256 | +4,58% |
| 2025-04-09 | 1,351311 | – |