Aktuális árfolyam
2,1734
2026-06-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+14,28%
Évesített hozam (CAGR)
+70,79%
Maximum ár
2,3258
Minimum ár
1,8283
Volatilitás
24,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,173436 | +0,63% |
| 2026-06-10 | 2,159747 | -0,70% |
| 2026-06-09 | 2,174970 | -0,58% |
| 2026-06-08 | 2,187745 | +0,49% |
| 2026-06-05 | 2,177154 | -4,11% |
| 2026-06-04 | 2,270506 | -1,76% |
| 2026-06-03 | 2,311283 | -0,62% |
| 2026-06-02 | 2,325753 | +1,53% |
| 2026-06-01 | 2,290779 | +1,43% |
| 2026-05-29 | 2,258411 | +0,54% |
| 2026-05-28 | 2,246265 | +0,17% |
| 2026-05-27 | 2,242341 | +0,29% |
| 2026-05-26 | 2,235906 | +2,56% |
| 2026-05-22 | 2,180034 | +1,27% |
| 2026-05-21 | 2,152801 | -0,06% |
| 2026-05-20 | 2,154136 | +2,07% |
| 2026-05-19 | 2,110417 | -1,43% |
| 2026-05-18 | 2,140964 | -0,76% |
| 2026-05-15 | 2,157404 | -2,32% |
| 2026-05-14 | 2,208721 | +0,33% |
| 2026-05-13 | 2,201357 | +2,85% |
| 2026-05-12 | 2,140424 | -3,12% |
| 2026-05-11 | 2,209305 | +0,56% |
| 2026-05-08 | 2,196930 | +0,47% |
| 2026-05-07 | 2,186718 | +0,34% |
| 2026-05-06 | 2,179240 | +2,43% |
| 2026-05-05 | 2,127508 | +1,70% |
| 2026-05-04 | 2,091877 | +1,27% |
| 2026-04-30 | 2,065576 | +0,55% |
| 2026-04-29 | 2,054356 | +0,65% |
| 2026-04-28 | 2,041085 | -0,90% |
| 2026-04-27 | 2,059662 | -0,13% |
| 2026-04-24 | 2,062380 | +0,87% |
| 2026-04-23 | 2,044558 | +0,07% |
| 2026-04-22 | 2,043031 | +0,75% |
| 2026-04-21 | 2,027798 | -0,20% |
| 2026-04-20 | 2,031959 | -0,58% |
| 2026-04-17 | 2,043728 | +1,65% |
| 2026-04-16 | 2,010611 | +0,55% |
| 2026-04-15 | 1,999704 | +0,54% |
| 2026-04-14 | 1,988990 | +1,71% |
| 2026-04-13 | 1,955638 | -0,59% |
| 2026-04-10 | 1,967218 | +1,00% |
| 2026-04-09 | 1,947778 | -0,54% |
| 2026-04-08 | 1,958293 | +5,09% |
| 2026-04-07 | 1,863456 | +0,43% |
| 2026-04-02 | 1,855437 | -1,49% |
| 2026-04-01 | 1,883587 | +3,03% |
| 2026-03-31 | 1,828264 | -0,16% |
| 2026-03-30 | 1,831143 | -0,43% |
| 2026-03-27 | 1,838993 | -0,77% |
| 2026-03-26 | 1,853228 | -2,11% |
| 2026-03-25 | 1,893109 | +1,20% |
| 2026-03-24 | 1,870611 | -0,47% |
| 2026-03-23 | 1,879488 | +0,47% |
| 2026-03-20 | 1,870657 | -1,89% |
| 2026-03-19 | 1,906722 | -1,62% |
| 2026-03-18 | 1,938119 | -0,63% |
| 2026-03-17 | 1,950486 | +0,59% |
| 2026-03-16 | 1,939052 | +1,53% |
| 2026-03-13 | 1,909739 | +0,41% |
| 2026-03-12 | 1,901922 | – |