Aktuális árfolyam
2,1734
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,54%
Évesített hozam (CAGR)
+20,47%
Maximum ár
2,3258
Minimum ár
2,1104
Volatilitás
26,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,173436 | +0,63% |
| 2026-06-10 | 2,159747 | -0,70% |
| 2026-06-09 | 2,174970 | -0,58% |
| 2026-06-08 | 2,187745 | +0,49% |
| 2026-06-05 | 2,177154 | -4,11% |
| 2026-06-04 | 2,270506 | -1,76% |
| 2026-06-03 | 2,311283 | -0,62% |
| 2026-06-02 | 2,325753 | +1,53% |
| 2026-06-01 | 2,290779 | +1,43% |
| 2026-05-29 | 2,258411 | +0,54% |
| 2026-05-28 | 2,246265 | +0,17% |
| 2026-05-27 | 2,242341 | +0,29% |
| 2026-05-26 | 2,235906 | +2,56% |
| 2026-05-22 | 2,180034 | +1,27% |
| 2026-05-21 | 2,152801 | -0,06% |
| 2026-05-20 | 2,154136 | +2,07% |
| 2026-05-19 | 2,110417 | -1,43% |
| 2026-05-18 | 2,140964 | -0,76% |
| 2026-05-15 | 2,157404 | -2,32% |
| 2026-05-14 | 2,208721 | +0,33% |
| 2026-05-13 | 2,201357 | +2,85% |
| 2026-05-12 | 2,140424 | – |