Aktuális árfolyam
2,0010
2025-11-26
Eszközérték
1.588 M
Forint
Hozam (6 hónap)
+7,29%
Évesített hozam
+14,62%
Maximum ár
2,0723
Minimum ár
1,8467
Volatilitás
3,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,001010 | - |
| 2025-11-25 | 1,989031 | -0,60% |
| 2025-11-24 | 1,985811 | -0,16% |
| 2025-11-21 | 1,971654 | -0,71% |
| 2025-11-20 | 1,978606 | +0,35% |
| 2025-11-19 | 1,990362 | +0,59% |
| 2025-11-18 | 1,995272 | +0,25% |
| 2025-11-17 | 2,007219 | +0,60% |
| 2025-11-14 | 2,024467 | +0,86% |
| 2025-11-13 | 2,027857 | +0,17% |
| 2025-11-12 | 2,055795 | +1,38% |
| 2025-11-11 | 2,056479 | +0,03% |
| 2025-11-10 | 2,038956 | -0,85% |
| 2025-11-07 | 2,027262 | -0,57% |
| 2025-11-06 | 2,043976 | +0,82% |
| 2025-11-05 | 2,061921 | +0,88% |
| 2025-11-04 | 2,054924 | -0,34% |
| 2025-11-03 | 2,072330 | +0,85% |
| 2025-10-31 | 2,058218 | -0,68% |
| 2025-10-30 | 2,059125 | +0,04% |
| 2025-10-29 | 2,071214 | +0,59% |
| 2025-10-28 | 2,058393 | -0,62% |
| 2025-10-27 | 2,067321 | +0,43% |
| 2025-10-22 | 2,033868 | -1,62% |
| 2025-10-21 | 2,032280 | -0,08% |
| 2025-10-20 | 2,039360 | +0,35% |
| 2025-10-17 | 2,017862 | -1,05% |
| 2025-10-16 | 2,027216 | +0,46% |
| 2025-10-15 | 2,024914 | -0,11% |
| 2025-10-14 | 2,017430 | -0,37% |
| 2025-10-13 | 2,027026 | +0,48% |
| 2025-10-10 | 1,987029 | -1,97% |
| 2025-10-09 | 2,038436 | +2,59% |
| 2025-10-08 | 2,053856 | +0,76% |
| 2025-10-07 | 2,033662 | -0,98% |
| 2025-10-06 | 2,027246 | -0,32% |
| 2025-10-03 | 2,014713 | -0,62% |
| 2025-10-02 | 2,006231 | -0,42% |
| 2025-10-01 | 1,997537 | -0,43% |
| 2025-09-30 | 1,992363 | -0,26% |
| 2025-09-29 | 1,990222 | -0,11% |
| 2025-09-26 | 1,984522 | -0,29% |
| 2025-09-25 | 1,978416 | -0,31% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,21% |
| 2025-09-22 | 1,985588 | +0,36% |
| 2025-09-19 | 1,983186 | -0,12% |
| 2025-09-18 | 1,970989 | -0,62% |
| 2025-09-17 | 1,977262 | +0,32% |
| 2025-09-16 | 1,976270 | -0,05% |
| 2025-09-15 | 1,975095 | -0,06% |
| 2025-09-12 | 1,974145 | -0,05% |
| 2025-09-11 | 1,984059 | +0,50% |
| 2025-09-10 | 1,966125 | -0,90% |
| 2025-09-09 | 1,947119 | -0,97% |
| 2025-09-08 | 1,938546 | -0,44% |
| 2025-09-05 | 1,930969 | -0,39% |
| 2025-09-04 | 1,922291 | -0,45% |
| 2025-09-03 | 1,928601 | +0,33% |
| 2025-09-02 | 1,931812 | +0,17% |
| 2025-09-01 | 1,920219 | -0,60% |
| 2025-08-29 | 1,932979 | +0,66% |
| 2025-08-28 | 1,948679 | +0,81% |
| 2025-08-27 | 1,947630 | -0,05% |
| 2025-08-26 | 1,962366 | +0,76% |
| 2025-08-25 | 1,951972 | -0,53% |
| 2025-08-22 | 1,966764 | +0,76% |
| 2025-08-21 | 1,930156 | -1,86% |
| 2025-08-19 | 1,924845 | -0,28% |
| 2025-08-18 | 1,941621 | +0,87% |
| 2025-08-15 | 1,931531 | -0,52% |
| 2025-08-14 | 1,930632 | -0,05% |
| 2025-08-13 | 1,938716 | +0,42% |
| 2025-08-12 | 1,934899 | -0,20% |
| 2025-08-11 | 1,907778 | -1,40% |
| 2025-08-08 | 1,915633 | +0,41% |
| 2025-08-07 | 1,915180 | -0,02% |
| 2025-08-06 | 1,916436 | +0,07% |
| 2025-08-05 | 1,922377 | +0,31% |
| 2025-08-04 | 1,905584 | -0,87% |
| 2025-08-01 | 1,916429 | +0,57% |
| 2025-07-31 | 1,926001 | +0,50% |
| 2025-07-30 | 1,916287 | -0,50% |
| 2025-07-29 | 1,927693 | +0,60% |
| 2025-07-28 | 1,902490 | -1,31% |
| 2025-07-25 | 1,899600 | -0,15% |
| 2025-07-24 | 1,912290 | +0,67% |
| 2025-07-23 | 1,926292 | +0,73% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,61% |
| 2025-07-18 | 1,917781 | -0,44% |
| 2025-07-17 | 1,924040 | +0,33% |
| 2025-07-16 | 1,913249 | -0,56% |
| 2025-07-15 | 1,899328 | -0,73% |
| 2025-07-14 | 1,885786 | -0,71% |
| 2025-07-11 | 1,883853 | -0,10% |
| 2025-07-10 | 1,878353 | -0,29% |
| 2025-07-09 | 1,884650 | +0,34% |
| 2025-07-08 | 1,875321 | -0,49% |
| 2025-07-07 | 1,873797 | -0,08% |
| 2025-07-04 | 1,878708 | +0,26% |
| 2025-07-03 | 1,883641 | +0,26% |
| 2025-07-02 | 1,872488 | -0,59% |
| 2025-07-01 | 1,863447 | -0,48% |
| 2025-06-30 | 1,870653 | +0,39% |
| 2025-06-27 | 1,873385 | +0,15% |
| 2025-06-26 | 1,874811 | +0,08% |
| 2025-06-25 | 1,883984 | +0,49% |
| 2025-06-24 | 1,886605 | +0,14% |
| 2025-06-23 | 1,870826 | -0,84% |
| 2025-06-20 | 1,852273 | -0,99% |
| 2025-06-19 | 1,863747 | +0,62% |
| 2025-06-18 | 1,872511 | +0,47% |
| 2025-06-17 | 1,863903 | -0,46% |
| 2025-06-16 | 1,870365 | +0,35% |
| 2025-06-13 | 1,866754 | -0,19% |
| 2025-06-12 | 1,881011 | +0,76% |
| 2025-06-11 | 1,897614 | +0,88% |
| 2025-06-10 | 1,899079 | +0,08% |
| 2025-06-06 | 1,883633 | -0,81% |
| 2025-06-05 | 1,881467 | -0,11% |
| 2025-06-04 | 1,872912 | -0,45% |
| 2025-06-03 | 1,852296 | -1,10% |
| 2025-06-02 | 1,846699 | -0,30% |
| 2025-05-30 | 1,853830 | +0,39% |
| 2025-05-29 | 1,882402 | +1,54% |
| 2025-05-28 | 1,864981 | -0,93% |