Aktuális árfolyam
2,0010
2025-11-26
Eszközérték
1.588 M
Forint
Hozam (1 hónap)
-2,79%
Évesített hozam
-35,09%
Maximum ár
2,0723
Minimum ár
1,9717
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,001010 | - |
| 2025-11-25 | 1,989031 | -0,60% |
| 2025-11-24 | 1,985811 | -0,16% |
| 2025-11-21 | 1,971654 | -0,71% |
| 2025-11-20 | 1,978606 | +0,35% |
| 2025-11-19 | 1,990362 | +0,59% |
| 2025-11-18 | 1,995272 | +0,25% |
| 2025-11-17 | 2,007219 | +0,60% |
| 2025-11-14 | 2,024467 | +0,86% |
| 2025-11-13 | 2,027857 | +0,17% |
| 2025-11-12 | 2,055795 | +1,38% |
| 2025-11-11 | 2,056479 | +0,03% |
| 2025-11-10 | 2,038956 | -0,85% |
| 2025-11-07 | 2,027262 | -0,57% |
| 2025-11-06 | 2,043976 | +0,82% |
| 2025-11-05 | 2,061921 | +0,88% |
| 2025-11-04 | 2,054924 | -0,34% |
| 2025-11-03 | 2,072330 | +0,85% |
| 2025-10-31 | 2,058218 | -0,68% |
| 2025-10-30 | 2,059125 | +0,04% |
| 2025-10-29 | 2,071214 | +0,59% |
| 2025-10-28 | 2,058393 | -0,62% |