Aktuális árfolyam
1,2440
2025-10-10
Eszközérték
922 M
Forint
Hozam (3 év)
+6,63%
Évesített hozam
+2,22%
Maximum ár
1,3738
Minimum ár
1,0789
Volatilitás
5,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,243957 | - |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |
| 2025-10-06 | 1,245389 | -0,88% |
| 2025-10-03 | 1,237123 | -0,66% |
| 2025-10-02 | 1,235369 | -0,14% |
| 2025-10-01 | 1,231269 | -0,33% |
| 2025-09-30 | 1,236843 | +0,45% |
| 2025-09-29 | 1,239831 | +0,24% |
| 2025-09-26 | 1,248920 | +0,73% |
| 2025-09-25 | 1,238426 | -0,84% |
| 2025-09-24 | 1,233019 | -0,44% |
| 2025-09-23 | 1,222905 | -0,82% |
| 2025-09-22 | 1,221385 | -0,12% |
| 2025-09-19 | 1,224745 | +0,28% |
| 2025-09-18 | 1,220251 | -0,37% |
| 2025-09-17 | 1,229512 | +0,76% |
| 2025-09-16 | 1,241660 | +0,99% |
| 2025-09-15 | 1,238679 | -0,24% |
| 2025-09-12 | 1,237062 | -0,13% |
| 2025-09-11 | 1,235190 | -0,15% |
| 2025-09-10 | 1,236070 | +0,07% |
| 2025-09-09 | 1,229424 | -0,54% |
| 2025-09-08 | 1,230364 | +0,08% |
| 2025-09-05 | 1,226624 | -0,30% |
| 2025-09-04 | 1,233093 | +0,53% |
| 2025-09-03 | 1,237587 | +0,36% |
| 2025-09-02 | 1,243306 | +0,46% |
| 2025-09-01 | 1,231793 | -0,93% |
| 2025-08-29 | 1,235344 | +0,29% |
| 2025-08-28 | 1,233874 | -0,12% |
| 2025-08-27 | 1,234429 | +0,04% |
| 2025-08-26 | 1,233909 | -0,04% |
| 2025-08-25 | 1,230249 | -0,30% |
| 2025-08-22 | 1,236132 | +0,48% |
| 2025-08-21 | 1,223904 | -0,99% |
| 2025-08-19 | 1,206725 | -1,40% |
| 2025-08-18 | 1,215570 | +0,73% |
| 2025-08-15 | 1,216894 | +0,11% |
| 2025-08-14 | 1,214190 | -0,22% |
| 2025-08-13 | 1,209256 | -0,41% |
| 2025-08-12 | 1,216802 | +0,62% |
| 2025-08-11 | 1,215692 | -0,09% |
| 2025-08-08 | 1,219148 | +0,28% |
| 2025-08-07 | 1,218119 | -0,08% |
| 2025-08-06 | 1,228875 | +0,88% |
| 2025-08-05 | 1,232936 | +0,33% |
| 2025-08-04 | 1,229663 | -0,27% |
| 2025-07-31 | 1,242886 | +1,08% |
| 2025-07-30 | 1,248950 | +0,49% |
| 2025-07-29 | 1,252361 | +0,27% |
| 2025-07-28 | 1,234372 | -1,44% |
| 2025-07-25 | 1,229737 | -0,38% |
| 2025-07-24 | 1,239168 | +0,77% |
| 2025-07-23 | 1,244894 | +0,46% |
| 2025-07-22 | 1,252276 | +0,59% |
| 2025-07-21 | 1,255101 | +0,23% |
| 2025-07-18 | 1,257506 | +0,19% |
| 2025-07-17 | 1,252236 | -0,42% |
| 2025-07-16 | 1,249134 | -0,25% |
| 2025-07-15 | 1,240243 | -0,71% |
| 2025-07-14 | 1,240246 | +0,00% |
| 2025-07-11 | 1,244759 | +0,36% |
| 2025-07-10 | 1,228963 | -1,27% |
| 2025-07-09 | 1,230592 | +0,13% |
| 2025-07-08 | 1,221073 | -0,77% |
| 2025-07-07 | 1,225999 | +0,40% |
| 2025-07-04 | 1,224606 | -0,11% |
| 2025-07-03 | 1,228619 | +0,33% |
| 2025-07-02 | 1,227578 | -0,08% |
| 2025-07-01 | 1,217162 | -0,85% |
| 2025-06-30 | 1,225291 | +0,67% |
| 2025-06-27 | 1,228783 | +0,28% |
| 2025-06-26 | 1,229773 | +0,08% |
| 2025-06-25 | 1,240519 | +0,87% |
| 2025-06-24 | 1,247934 | +0,60% |
| 2025-06-23 | 1,288755 | +3,27% |
| 2025-06-20 | 1,290320 | +0,12% |
| 2025-06-19 | 1,304637 | +1,11% |
| 2025-06-18 | 1,293637 | -0,84% |
| 2025-06-17 | 1,285727 | -0,61% |
| 2025-06-16 | 1,266321 | -1,51% |
| 2025-06-13 | 1,271284 | +0,39% |
| 2025-06-12 | 1,253146 | -1,43% |
| 2025-06-11 | 1,257959 | +0,38% |
| 2025-06-10 | 1,261830 | +0,31% |
| 2025-06-06 | 1,264758 | +0,23% |
| 2025-06-05 | 1,263367 | -0,11% |
| 2025-06-04 | 1,257156 | -0,49% |
| 2025-06-03 | 1,257081 | -0,01% |
| 2025-05-30 | 1,244809 | -0,98% |
| 2025-05-29 | 1,254796 | +0,80% |
| 2025-05-28 | 1,254452 | -0,03% |
| 2025-05-27 | 1,260233 | +0,46% |
| 2025-05-26 | 1,263493 | +0,26% |
| 2025-05-23 | 1,265728 | +0,18% |
| 2025-05-22 | 1,261401 | -0,34% |
| 2025-05-21 | 1,267173 | +0,46% |
| 2025-05-20 | 1,256912 | -0,81% |
| 2025-05-20 | 1,263926 | +0,56% |
| 2025-05-19 | 1,256912 | -0,55% |
| 2025-05-16 | 1,263508 | +0,52% |
| 2025-05-15 | 1,266687 | +0,25% |
| 2025-05-14 | 1,276230 | +0,75% |
| 2025-05-13 | 1,291209 | +1,17% |
| 2025-05-12 | 1,285487 | -0,44% |
| 2025-05-09 | 1,275927 | -0,74% |
| 2025-05-08 | 1,262917 | -1,02% |
| 2025-05-07 | 1,257254 | -0,45% |
| 2025-05-06 | 1,271420 | +1,13% |
| 2025-05-05 | 1,258187 | -1,04% |
| 2025-04-30 | 1,253940 | -0,34% |
| 2025-04-29 | 1,259137 | +0,41% |
| 2025-04-28 | 1,270494 | +0,90% |
| 2025-04-25 | 1,271794 | +0,10% |
| 2025-04-24 | 1,267320 | -0,35% |
| 2025-04-23 | 1,263809 | -0,28% |
| 2025-04-22 | 1,262049 | -0,14% |
| 2025-04-17 | 1,269670 | +0,60% |
| 2025-04-16 | 1,268129 | -0,12% |
| 2025-04-15 | 1,259576 | -0,67% |
| 2025-04-14 | 1,260542 | +0,08% |
| 2025-04-11 | 1,251442 | -0,72% |
| 2025-04-10 | 1,265322 | +1,11% |
| 2025-04-09 | 1,246784 | -1,47% |
| 2025-04-08 | 1,260251 | +1,08% |
| 2025-04-07 | 1,259956 | -0,02% |
| 2025-04-04 | 1,267805 | +0,62% |
| 2025-04-03 | 1,295242 | +2,16% |
| 2025-04-02 | 1,335711 | +3,12% |
| 2025-04-01 | 1,337002 | +0,10% |
| 2025-03-31 | 1,330330 | -0,50% |
| 2025-03-28 | 1,328837 | -0,11% |
| 2025-03-27 | 1,322571 | -0,47% |
| 2025-03-26 | 1,319005 | -0,27% |
| 2025-03-25 | 1,314192 | -0,36% |
| 2025-03-24 | 1,309622 | -0,35% |
| 2025-03-21 | 1,313759 | +0,32% |
| 2025-03-20 | 1,315460 | +0,13% |
| 2025-03-19 | 1,311781 | -0,28% |
| 2025-03-18 | 1,302654 | -0,70% |
| 2025-03-17 | 1,307087 | +0,34% |
| 2025-03-14 | 1,305139 | -0,15% |
| 2025-03-13 | 1,307323 | +0,17% |
| 2025-03-12 | 1,301696 | -0,43% |
| 2025-03-11 | 1,308381 | +0,51% |
| 2025-03-10 | 1,305919 | -0,19% |
| 2025-03-07 | 1,301919 | -0,31% |
| 2025-03-06 | 1,308623 | +0,51% |
| 2025-03-05 | 1,307806 | -0,06% |
| 2025-03-04 | 1,321699 | +1,06% |
| 2025-03-03 | 1,335084 | +1,01% |
| 2025-02-28 | 1,329511 | -0,42% |
| 2025-02-27 | 1,333569 | +0,31% |
| 2025-02-26 | 1,334220 | +0,05% |
| 2025-02-25 | 1,338795 | +0,34% |
| 2025-02-24 | 1,353713 | +1,11% |
| 2025-02-21 | 1,371135 | +1,29% |
| 2025-02-20 | 1,373785 | +0,19% |
| 2025-02-19 | 1,373382 | -0,03% |
| 2025-02-18 | 1,360041 | -0,97% |
| 2025-02-17 | 1,350280 | -0,72% |
| 2025-02-14 | 1,352211 | +0,14% |
| 2025-02-13 | 1,358773 | +0,49% |
| 2025-02-12 | 1,358333 | -0,03% |
| 2025-02-11 | 1,369756 | +0,84% |
| 2025-02-10 | 1,370301 | +0,04% |
| 2025-02-07 | 1,350431 | -1,45% |
| 2025-02-06 | 1,357108 | +0,49% |
| 2025-02-05 | 1,346533 | -0,78% |
| 2025-02-04 | 1,356630 | +0,75% |
| 2025-02-03 | 1,367251 | +0,78% |
| 2025-01-31 | 1,336377 | -2,26% |
| 2025-01-30 | 1,338596 | +0,17% |
| 2025-01-29 | 1,335096 | -0,26% |
| 2025-01-28 | 1,325207 | -0,74% |
| 2025-01-27 | 1,318458 | -0,51% |
| 2025-01-24 | 1,332685 | +1,08% |
| 2025-01-23 | 1,341563 | +0,67% |
| 2025-01-22 | 1,340831 | -0,05% |
| 2025-01-21 | 1,351710 | +0,81% |
| 2025-01-20 | 1,356731 | +0,37% |
| 2025-01-17 | 1,365105 | +0,62% |
| 2025-01-16 | 1,358335 | -0,50% |
| 2025-01-15 | 1,355286 | -0,22% |
| 2025-01-14 | 1,352214 | -0,23% |
| 2025-01-13 | 1,364980 | +0,94% |
| 2025-01-10 | 1,341423 | -1,73% |
| 2025-01-09 | 1,328174 | -0,99% |
| 2025-01-08 | 1,321441 | -0,51% |
| 2025-01-07 | 1,312873 | -0,65% |
| 2025-01-06 | 1,314443 | +0,12% |
| 2025-01-03 | 1,288236 | -1,99% |
| 2025-01-02 | 1,288358 | +0,01% |
| 2024-12-31 | 1,295665 | +0,57% |
| 2024-12-30 | 1,289448 | -0,48% |
| 2024-12-23 | 1,279392 | -0,78% |
| 2024-12-20 | 1,271713 | -0,60% |
| 2024-12-19 | 1,269163 | -0,20% |
| 2024-12-18 | 1,277912 | +0,69% |
| 2024-12-17 | 1,285428 | +0,59% |
| 2024-12-16 | 1,286222 | +0,06% |
| 2024-12-13 | 1,298705 | +0,97% |
| 2024-12-12 | 1,286897 | -0,91% |
| 2024-12-11 | 1,283656 | -0,25% |
| 2024-12-10 | 1,277919 | -0,45% |
| 2024-12-09 | 1,280607 | +0,21% |
| 2024-12-06 | 1,285227 | +0,36% |
| 2024-12-05 | 1,285908 | +0,05% |
| 2024-12-04 | 1,278468 | -0,58% |
| 2024-12-03 | 1,283960 | +0,43% |
| 2024-12-02 | 1,285621 | +0,13% |
| 2024-11-29 | 1,278338 | -0,57% |
| 2024-11-28 | 1,282957 | +0,36% |
| 2024-11-27 | 1,284968 | +0,16% |
| 2024-11-26 | 1,297931 | +1,01% |
| 2024-11-25 | 1,288324 | -0,74% |
| 2024-11-22 | 1,278031 | -0,80% |
| 2024-11-21 | 1,269289 | -0,68% |
| 2024-11-20 | 1,268335 | -0,08% |
| 2024-11-19 | 1,249839 | -1,46% |
| 2024-11-18 | 1,257064 | +0,58% |
| 2024-11-15 | 1,251226 | -0,46% |
| 2024-11-14 | 1,258846 | +0,61% |
| 2024-11-13 | 1,252539 | -0,50% |
| 2024-11-12 | 1,250528 | -0,16% |
| 2024-11-11 | 1,264134 | +1,09% |
| 2024-11-08 | 1,262263 | -0,15% |
| 2024-11-07 | 1,257133 | -0,41% |
| 2024-11-06 | 1,249330 | -0,62% |
| 2024-11-05 | 1,246844 | -0,20% |
| 2024-11-04 | 1,250093 | +0,26% |
| 2024-10-31 | 1,244216 | -0,47% |
| 2024-10-30 | 1,242744 | -0,12% |
| 2024-10-29 | 1,256790 | +1,13% |
| 2024-10-28 | 1,251690 | -0,41% |
| 2024-10-25 | 1,246064 | -0,45% |
| 2024-10-24 | 1,236539 | -0,76% |
| 2024-10-22 | 1,230508 | -0,49% |
| 2024-10-21 | 1,231366 | +0,07% |
| 2024-10-18 | 1,227547 | -0,31% |
| 2024-10-17 | 1,224957 | -0,21% |
| 2024-10-16 | 1,234122 | +0,75% |
| 2024-10-15 | 1,245370 | +0,91% |
| 2024-10-14 | 1,237454 | -0,64% |
| 2024-10-11 | 1,226120 | -0,92% |
| 2024-10-10 | 1,230295 | +0,34% |
| 2024-10-09 | 1,250597 | +1,65% |
| 2024-10-08 | 1,245987 | -0,37% |
| 2024-10-07 | 1,240577 | -0,43% |
| 2024-10-04 | 1,229824 | -0,87% |
| 2024-10-03 | 1,223218 | -0,54% |
| 2024-10-02 | 1,204616 | -1,52% |
| 2024-10-01 | 1,206683 | +0,17% |
| 2024-09-30 | 1,207711 | +0,09% |
| 2024-09-27 | 1,204239 | -0,29% |
| 2024-09-26 | 1,206251 | +0,17% |
| 2024-09-25 | 1,197975 | -0,69% |
| 2024-09-24 | 1,182569 | -1,29% |
| 2024-09-23 | 1,182497 | -0,01% |
| 2024-09-20 | 1,177793 | -0,40% |
| 2024-09-19 | 1,175613 | -0,19% |
| 2024-09-18 | 1,172690 | -0,25% |
| 2024-09-17 | 1,175240 | +0,22% |
| 2024-09-16 | 1,178157 | +0,25% |
| 2024-09-13 | 1,158158 | -1,70% |
| 2024-09-12 | 1,154658 | -0,30% |
| 2024-09-11 | 1,154132 | -0,05% |
| 2024-09-10 | 1,148352 | -0,50% |
| 2024-09-09 | 1,158355 | +0,87% |
| 2024-09-05 | 1,161633 | +0,28% |
| 2024-09-04 | 1,170644 | +0,78% |
| 2024-09-03 | 1,172232 | +0,14% |
| 2024-09-02 | 1,177259 | +0,43% |
| 2024-08-30 | 1,169073 | -0,70% |
| 2024-08-29 | 1,176692 | +0,65% |
| 2024-08-28 | 1,172245 | -0,38% |
| 2024-08-27 | 1,172560 | +0,03% |
| 2024-08-26 | 1,159380 | -1,12% |
| 2024-08-23 | 1,167157 | +0,67% |
| 2024-08-22 | 1,182685 | +1,33% |
| 2024-08-21 | 1,180262 | -0,20% |
| 2024-08-16 | 1,171423 | -0,75% |
| 2024-08-15 | 1,176717 | +0,45% |
| 2024-08-14 | 1,184171 | +0,63% |
| 2024-08-13 | 1,178895 | -0,45% |
| 2024-08-12 | 1,179023 | +0,01% |
| 2024-08-09 | 1,178256 | -0,07% |
| 2024-08-08 | 1,169115 | -0,78% |
| 2024-08-07 | 1,166279 | -0,24% |
| 2024-08-06 | 1,181557 | +1,31% |
| 2024-08-05 | 1,193987 | +1,05% |
| 2024-08-02 | 1,194831 | +0,07% |
| 2024-08-01 | 1,180618 | -1,19% |
| 2024-07-31 | 1,174418 | -0,53% |
| 2024-07-30 | 1,180495 | +0,52% |
| 2024-07-29 | 1,191219 | +0,91% |
| 2024-07-26 | 1,196097 | +0,41% |
| 2024-07-25 | 1,189740 | -0,53% |
| 2024-07-24 | 1,190584 | +0,07% |
| 2024-07-23 | 1,193478 | +0,24% |
| 2024-07-22 | 1,197157 | +0,31% |
| 2024-07-19 | 1,200138 | +0,25% |
| 2024-07-18 | 1,208889 | +0,73% |
| 2024-07-17 | 1,209103 | +0,02% |
| 2024-07-16 | 1,221922 | +1,06% |
| 2024-07-15 | 1,228335 | +0,52% |
| 2024-07-12 | 1,227070 | -0,10% |
| 2024-07-11 | 1,233410 | +0,52% |
| 2024-07-10 | 1,232621 | -0,06% |
| 2024-07-09 | 1,241466 | +0,72% |
| 2024-07-08 | 1,238720 | -0,22% |
| 2024-07-05 | 1,244349 | +0,45% |
| 2024-07-04 | 1,243167 | -0,09% |
| 2024-07-03 | 1,230682 | -1,00% |
| 2024-07-02 | 1,239699 | +0,73% |
| 2024-07-01 | 1,246071 | +0,51% |
| 2024-06-28 | 1,240733 | -0,43% |
| 2024-06-27 | 1,238064 | -0,22% |
| 2024-06-26 | 1,247601 | +0,77% |
| 2024-06-25 | 1,250596 | +0,24% |
| 2024-06-24 | 1,252658 | +0,16% |
| 2024-06-21 | 1,247977 | -0,37% |
| 2024-06-20 | 1,247684 | -0,02% |
| 2024-06-19 | 1,241841 | -0,47% |
| 2024-06-18 | 1,252238 | +0,84% |
| 2024-06-17 | 1,239258 | -1,04% |
| 2024-06-14 | 1,245960 | +0,54% |
| 2024-06-13 | 1,242357 | -0,29% |
| 2024-06-12 | 1,237345 | -0,40% |
| 2024-06-11 | 1,210226 | -2,19% |
| 2024-06-10 | 1,232534 | +1,84% |
| 2024-06-07 | 1,215393 | -1,39% |
| 2024-06-06 | 1,214258 | -0,09% |
| 2024-06-05 | 1,222056 | +0,64% |
| 2024-06-04 | 1,226532 | +0,37% |
| 2024-06-03 | 1,235938 | +0,77% |
| 2024-05-31 | 1,237914 | +0,16% |
| 2024-05-30 | 1,240519 | +0,21% |
| 2024-05-29 | 1,229743 | -0,87% |
| 2024-05-28 | 1,234038 | +0,35% |
| 2024-05-27 | 1,241029 | +0,57% |
| 2024-05-24 | 1,242400 | +0,11% |
| 2024-05-23 | 1,249550 | +0,58% |
| 2024-05-22 | 1,255497 | +0,48% |
| 2024-05-21 | 1,223218 | -2,57% |
| 2024-05-17 | 1,224035 | +0,07% |
| 2024-05-16 | 1,223322 | -0,06% |
| 2024-05-15 | 1,225328 | +0,16% |
| 2024-05-14 | 1,223673 | -0,14% |
| 2024-05-13 | 1,226872 | +0,26% |
| 2024-05-12 | 1,223673 | -0,26% |
| 2024-05-10 | 1,224145 | +0,04% |
| 2024-05-09 | 1,224712 | +0,05% |
| 2024-05-08 | 1,219205 | -0,45% |
| 2024-05-07 | 1,218500 | -0,06% |
| 2024-05-06 | 1,217265 | -0,10% |
| 2024-05-03 | 1,221015 | +0,31% |
| 2024-05-02 | 1,244994 | +1,96% |
| 2024-04-30 | 1,242989 | -0,16% |
| 2024-04-29 | 1,239927 | -0,25% |
| 2024-04-26 | 1,244693 | +0,38% |
| 2024-04-25 | 1,245746 | +0,08% |
| 2024-04-24 | 1,248440 | +0,22% |
| 2024-04-23 | 1,251374 | +0,24% |
| 2024-04-22 | 1,241334 | -0,80% |
| 2024-04-19 | 1,247356 | +0,49% |
| 2024-04-18 | 1,252362 | +0,40% |
| 2024-04-17 | 1,245299 | -0,56% |
| 2024-04-16 | 1,247262 | +0,16% |
| 2024-04-15 | 1,232774 | -1,16% |
| 2024-04-12 | 1,225067 | -0,63% |
| 2024-04-11 | 1,224319 | -0,06% |
| 2024-04-10 | 1,226111 | +0,15% |
| 2024-04-09 | 1,227418 | +0,11% |
| 2024-04-08 | 1,219690 | -0,63% |
| 2024-04-05 | 1,229574 | +0,81% |
| 2024-04-04 | 1,226510 | -0,25% |
| 2024-04-03 | 1,215263 | -0,92% |
| 2024-04-02 | 1,198410 | -1,39% |
| 2024-03-28 | 1,202201 | +0,32% |
| 2024-03-27 | 1,208757 | +0,55% |
| 2024-03-26 | 1,204905 | -0,32% |
| 2024-03-25 | 1,193972 | -0,91% |
| 2024-03-22 | 1,200634 | +0,56% |
| 2024-03-21 | 1,203656 | +0,25% |
| 2024-03-20 | 1,197741 | -0,49% |
| 2024-03-19 | 1,192265 | -0,46% |
| 2024-03-18 | 1,196998 | +0,40% |
| 2024-03-14 | 1,185015 | -1,00% |
| 2024-03-13 | 1,183489 | -0,13% |
| 2024-03-12 | 1,174606 | -0,75% |
| 2024-03-11 | 1,180024 | +0,46% |
| 2024-03-08 | 1,178469 | -0,13% |
| 2024-03-07 | 1,177929 | -0,05% |
| 2024-03-06 | 1,178552 | +0,05% |
| 2024-03-05 | 1,177091 | -0,12% |
| 2024-03-04 | 1,169666 | -0,63% |
| 2024-03-01 | 1,166538 | -0,27% |
| 2024-02-29 | 1,160594 | -0,51% |
| 2024-02-28 | 1,155039 | -0,48% |
| 2024-02-27 | 1,155397 | +0,03% |
| 2024-02-26 | 1,155613 | +0,02% |
| 2024-02-23 | 1,160366 | +0,41% |
| 2024-02-22 | 1,160386 | +0,00% |
| 2024-02-21 | 1,165896 | +0,47% |
| 2024-02-20 | 1,166409 | +0,04% |
| 2024-02-19 | 1,165609 | -0,07% |
| 2024-02-16 | 1,164318 | -0,11% |
| 2024-02-15 | 1,160858 | -0,30% |
| 2024-02-14 | 1,164123 | +0,28% |
| 2024-02-13 | 1,165797 | +0,14% |
| 2024-02-12 | 1,162732 | -0,26% |
| 2024-02-09 | 1,158393 | -0,37% |
| 2024-02-08 | 1,157791 | -0,05% |
| 2024-02-07 | 1,149047 | -0,76% |
| 2024-02-06 | 1,142232 | -0,59% |
| 2024-02-05 | 1,164508 | +1,95% |
| 2024-02-02 | 1,165052 | +0,05% |
| 2024-02-01 | 1,175403 | +0,89% |
| 2024-01-31 | 1,170574 | -0,41% |
| 2024-01-30 | 1,162385 | -0,70% |
| 2024-01-29 | 1,157334 | -0,43% |
| 2024-01-26 | 1,155625 | -0,15% |
| 2024-01-25 | 1,150862 | -0,41% |
| 2024-01-24 | 1,142345 | -0,74% |
| 2024-01-23 | 1,142146 | -0,02% |
| 2024-01-22 | 1,135924 | -0,54% |
| 2024-01-19 | 1,130184 | -0,51% |
| 2024-01-18 | 1,135766 | +0,49% |
| 2024-01-17 | 1,132019 | -0,33% |
| 2024-01-16 | 1,133006 | +0,09% |
| 2024-01-15 | 1,132008 | -0,09% |
| 2024-01-12 | 1,127382 | -0,41% |
| 2024-01-11 | 1,130147 | +0,25% |
| 2024-01-10 | 1,119374 | -0,95% |
| 2024-01-09 | 1,135347 | +1,43% |
| 2024-01-08 | 1,129509 | -0,51% |
| 2024-01-05 | 1,140148 | +0,94% |
| 2024-01-04 | 1,135326 | -0,42% |
| 2024-01-03 | 1,142399 | +0,62% |
| 2024-01-02 | 1,140177 | -0,19% |
| 2023-12-29 | 1,148837 | +0,76% |
| 2023-12-28 | 1,149053 | +0,02% |
| 2023-12-27 | 1,147922 | -0,10% |
| 2023-12-22 | 1,153990 | +0,53% |
| 2023-12-21 | 1,152129 | -0,16% |
| 2023-12-20 | 1,151016 | -0,10% |
| 2023-12-19 | 1,134497 | -1,44% |
| 2023-12-18 | 1,137462 | +0,26% |
| 2023-12-15 | 1,132075 | -0,47% |
| 2023-12-14 | 1,131751 | -0,03% |
| 2023-12-13 | 1,136979 | +0,46% |
| 2023-12-12 | 1,143512 | +0,57% |
| 2023-12-11 | 1,135910 | -0,66% |
| 2023-12-08 | 1,134898 | -0,09% |
| 2023-12-07 | 1,140720 | +0,51% |
| 2023-12-06 | 1,145287 | +0,40% |
| 2023-12-05 | 1,153400 | +0,71% |
| 2023-12-04 | 1,145115 | -0,72% |
| 2023-12-01 | 1,144243 | -0,08% |
| 2023-11-30 | 1,148023 | +0,33% |
| 2023-11-29 | 1,138788 | -0,80% |
| 2023-11-28 | 1,146507 | +0,68% |
| 2023-11-27 | 1,144954 | -0,14% |
| 2023-11-24 | 1,145647 | +0,06% |
| 2023-11-23 | 1,147946 | +0,20% |
| 2023-11-22 | 1,144157 | -0,33% |
| 2023-11-21 | 1,136396 | -0,68% |
| 2023-11-20 | 1,133809 | -0,23% |
| 2023-11-17 | 1,144069 | +0,90% |
| 2023-11-16 | 1,157356 | +1,16% |
| 2023-11-15 | 1,150318 | -0,61% |
| 2023-11-14 | 1,143293 | -0,61% |
| 2023-11-13 | 1,150078 | +0,59% |
| 2023-11-10 | 1,151226 | +0,10% |
| 2023-11-09 | 1,155562 | +0,38% |
| 2023-11-08 | 1,165986 | +0,90% |
| 2023-11-07 | 1,172970 | +0,60% |
| 2023-11-06 | 1,173502 | +0,05% |
| 2023-11-03 | 1,166913 | -0,56% |
| 2023-11-02 | 1,176100 | +0,79% |
| 2023-10-31 | 1,182859 | +0,57% |
| 2023-10-30 | 1,178865 | -0,34% |
| 2023-10-27 | 1,179847 | +0,08% |
| 2023-10-26 | 1,166678 | -1,12% |
| 2023-10-25 | 1,185767 | +1,64% |
| 2023-10-24 | 1,192461 | +0,56% |
| 2023-10-20 | 1,186857 | -0,47% |
| 2023-10-19 | 1,188069 | +0,10% |
| 2023-10-18 | 1,191170 | +0,26% |
| 2023-10-17 | 1,187551 | -0,30% |
| 2023-10-16 | 1,162455 | -2,11% |
| 2023-10-13 | 1,164677 | +0,19% |
| 2023-10-12 | 1,170267 | +0,48% |
| 2023-10-11 | 1,178126 | +0,67% |
| 2023-10-10 | 1,166619 | -0,98% |
| 2023-10-09 | 1,165973 | -0,06% |
| 2023-10-06 | 1,176474 | +0,90% |
| 2023-10-05 | 1,186192 | +0,83% |
| 2023-10-04 | 1,184400 | -0,15% |
| 2023-10-03 | 1,213635 | +2,47% |
| 2023-09-28 | 1,196623 | -1,40% |
| 2023-09-27 | 1,196853 | +0,02% |
| 2023-09-26 | 1,195755 | -0,09% |
| 2023-09-25 | 1,194252 | -0,13% |
| 2023-09-22 | 1,194515 | +0,02% |
| 2023-09-21 | 1,197096 | +0,22% |
| 2023-09-20 | 1,199931 | +0,24% |
| 2023-09-19 | 1,199636 | -0,02% |
| 2023-09-18 | 1,195186 | -0,37% |
| 2023-09-15 | 1,189446 | -0,48% |
| 2023-09-14 | 1,192226 | +0,23% |
| 2023-09-13 | 1,184176 | -0,68% |
| 2023-09-12 | 1,184199 | +0,00% |
| 2023-09-11 | 1,195977 | +0,99% |
| 2023-09-08 | 1,189582 | -0,53% |
| 2023-09-07 | 1,188099 | -0,12% |
| 2023-09-06 | 1,177373 | -0,90% |
| 2023-09-05 | 1,174445 | -0,25% |
| 2023-09-04 | 1,159743 | -1,25% |
| 2023-09-01 | 1,160800 | +0,09% |
| 2023-08-31 | 1,167056 | +0,54% |
| 2023-08-30 | 1,163416 | -0,31% |
| 2023-08-29 | 1,163476 | +0,01% |
| 2023-08-28 | 1,153222 | -0,88% |
| 2023-08-25 | 1,156416 | +0,28% |
| 2023-08-24 | 1,145878 | -0,91% |
| 2023-08-23 | 1,150260 | +0,38% |
| 2023-08-22 | 1,152548 | +0,20% |
| 2023-08-21 | 1,157383 | +0,42% |
| 2023-08-18 | 1,151797 | -0,48% |
| 2023-08-17 | 1,153526 | +0,15% |
| 2023-08-17 | 1,152482 | -0,09% |
| 2023-08-16 | 1,149472 | -0,26% |
| 2023-08-16 | 1,149079 | -0,03% |
| 2023-08-15 | 1,153994 | +0,43% |
| 2023-08-15 | 1,154385 | +0,03% |
| 2023-08-14 | 1,157961 | +0,31% |
| 2023-08-14 | 1,157669 | -0,03% |
| 2023-08-11 | 1,162705 | +0,44% |
| 2023-08-11 | 1,162898 | +0,02% |
| 2023-08-10 | 1,153236 | -0,83% |
| 2023-08-10 | 1,153318 | +0,01% |
| 2023-08-09 | 1,162356 | +0,78% |
| 2023-08-08 | 1,170571 | +0,71% |
| 2023-08-07 | 1,166688 | -0,33% |
| 2023-08-04 | 1,156377 | -0,88% |
| 2023-08-03 | 1,167401 | +0,95% |
| 2023-08-02 | 1,160092 | -0,63% |
| 2023-08-01 | 1,161777 | +0,15% |
| 2023-07-31 | 1,139859 | -1,89% |
| 2023-07-28 | 1,152442 | +1,10% |
| 2023-07-27 | 1,149108 | -0,29% |
| 2023-07-26 | 1,147840 | -0,11% |
| 2023-07-25 | 1,136028 | -1,03% |
| 2023-07-24 | 1,128397 | -0,67% |
| 2023-07-21 | 1,119353 | -0,80% |
| 2023-07-20 | 1,112438 | -0,62% |
| 2023-07-19 | 1,105266 | -0,64% |
| 2023-07-18 | 1,111631 | +0,58% |
| 2023-07-17 | 1,116415 | +0,43% |
| 2023-07-14 | 1,123330 | +0,62% |
| 2023-07-13 | 1,121180 | -0,19% |
| 2023-07-12 | 1,126702 | +0,49% |
| 2023-07-11 | 1,133005 | +0,56% |
| 2023-07-10 | 1,118847 | -1,25% |
| 2023-07-07 | 1,116477 | -0,21% |
| 2023-07-06 | 1,109443 | -0,63% |
| 2023-07-05 | 1,108229 | -0,11% |
| 2023-07-04 | 1,104100 | -0,37% |
| 2023-07-03 | 1,090978 | -1,19% |
| 2023-06-30 | 1,089916 | -0,10% |
| 2023-06-29 | 1,091455 | +0,14% |
| 2023-06-28 | 1,100585 | +0,84% |
| 2023-06-27 | 1,102227 | +0,15% |
| 2023-06-26 | 1,099852 | -0,22% |
| 2023-06-23 | 1,112889 | +1,19% |
| 2023-06-22 | 1,110408 | -0,22% |
| 2023-06-21 | 1,117033 | +0,60% |
| 2023-06-20 | 1,115610 | -0,13% |
| 2023-06-19 | 1,111554 | -0,36% |
| 2023-06-16 | 1,100377 | -1,01% |
| 2023-06-15 | 1,097544 | -0,26% |
| 2023-06-14 | 1,091023 | -0,59% |
| 2023-06-13 | 1,099675 | +0,79% |
| 2023-06-12 | 1,100455 | +0,07% |
| 2023-06-09 | 1,097752 | -0,25% |
| 2023-06-08 | 1,096163 | -0,14% |
| 2023-06-07 | 1,095782 | -0,03% |
| 2023-06-06 | 1,090792 | -0,46% |
| 2023-06-05 | 1,089945 | -0,08% |
| 2023-06-02 | 1,083208 | -0,62% |
| 2023-06-01 | 1,083325 | +0,01% |
| 2023-05-31 | 1,092501 | +0,85% |
| 2023-05-30 | 1,089634 | -0,26% |
| 2023-05-26 | 1,094162 | +0,42% |
| 2023-05-25 | 1,095976 | +0,17% |
| 2023-05-24 | 1,093729 | -0,21% |
| 2023-05-23 | 1,098108 | +0,40% |
| 2023-05-22 | 1,087033 | -1,01% |
| 2023-05-19 | 1,083469 | -0,33% |
| 2023-05-18 | 1,080885 | -0,24% |
| 2023-05-17 | 1,087899 | +0,65% |
| 2023-05-16 | 1,083509 | -0,40% |
| 2023-05-15 | 1,084564 | +0,10% |
| 2023-05-12 | 1,091865 | +0,67% |
| 2023-05-11 | 1,090908 | -0,09% |
| 2023-05-10 | 1,091005 | +0,01% |
| 2023-05-09 | 1,089980 | -0,09% |
| 2023-05-08 | 1,080227 | -0,89% |
| 2023-05-05 | 1,078908 | -0,12% |
| 2023-05-04 | 1,083696 | +0,44% |
| 2023-05-03 | 1,093035 | +0,86% |
| 2023-05-02 | 1,088598 | -0,41% |
| 2023-04-28 | 1,095997 | +0,68% |
| 2023-04-27 | 1,098479 | +0,23% |
| 2023-04-26 | 1,109242 | +0,98% |
| 2023-04-25 | 1,112072 | +0,26% |
| 2023-04-24 | 1,115928 | +0,35% |
| 2023-04-21 | 1,120801 | +0,44% |
| 2023-04-20 | 1,114237 | -0,59% |
| 2023-04-19 | 1,113227 | -0,09% |
| 2023-04-18 | 1,110595 | -0,24% |
| 2023-04-17 | 1,117540 | +0,63% |
| 2023-04-14 | 1,120932 | +0,30% |
| 2023-04-13 | 1,118865 | -0,18% |
| 2023-04-12 | 1,119517 | +0,06% |
| 2023-04-11 | 1,119627 | +0,01% |
| 2023-04-06 | 1,123927 | +0,38% |
| 2023-04-05 | 1,132008 | +0,72% |
| 2023-04-04 | 1,117075 | -1,32% |
| 2023-04-03 | 1,114055 | -0,27% |
| 2023-03-31 | 1,115343 | +0,12% |
| 2023-03-30 | 1,119016 | +0,33% |
| 2023-03-29 | 1,112726 | -0,56% |
| 2023-03-28 | 1,111571 | -0,10% |
| 2023-03-27 | 1,101066 | -0,95% |
| 2023-03-24 | 1,111659 | +0,96% |
| 2023-03-23 | 1,112645 | +0,09% |
| 2023-03-22 | 1,126846 | +1,28% |
| 2023-03-21 | 1,120101 | -0,60% |
| 2023-03-20 | 1,120164 | +0,01% |
| 2023-03-17 | 1,109456 | -0,96% |
| 2023-03-16 | 1,117107 | +0,69% |
| 2023-03-14 | 1,114748 | -0,21% |
| 2023-03-13 | 1,111345 | -0,31% |
| 2023-03-10 | 1,116279 | +0,44% |
| 2023-03-09 | 1,108851 | -0,67% |
| 2023-03-08 | 1,118973 | +0,91% |
| 2023-03-07 | 1,120767 | +0,16% |
| 2023-03-06 | 1,110693 | -0,90% |
| 2023-03-03 | 1,111039 | +0,03% |
| 2023-03-02 | 1,114382 | +0,30% |
| 2023-03-01 | 1,112643 | -0,16% |
| 2023-02-28 | 1,113032 | +0,03% |
| 2023-02-27 | 1,116024 | +0,27% |
| 2023-02-24 | 1,118794 | +0,25% |
| 2023-02-23 | 1,121025 | +0,20% |
| 2023-02-22 | 1,119816 | -0,11% |
| 2023-02-21 | 1,122023 | +0,20% |
| 2023-02-20 | 1,117944 | -0,36% |
| 2023-02-17 | 1,110707 | -0,65% |
| 2023-02-16 | 1,118409 | +0,69% |
| 2023-02-15 | 1,127640 | +0,83% |
| 2023-02-14 | 1,126901 | -0,07% |
| 2023-02-13 | 1,117584 | -0,83% |
| 2023-02-10 | 1,122845 | +0,47% |
| 2023-02-09 | 1,127543 | +0,42% |
| 2023-02-08 | 1,115101 | -1,10% |
| 2023-02-07 | 1,106813 | -0,74% |
| 2023-02-06 | 1,115267 | +0,76% |
| 2023-02-03 | 1,126090 | +0,97% |
| 2023-02-02 | 1,129884 | +0,34% |
| 2023-02-01 | 1,128518 | -0,12% |
| 2023-01-31 | 1,128226 | -0,03% |
| 2023-01-30 | 1,130592 | +0,21% |
| 2023-01-27 | 1,129041 | -0,14% |
| 2023-01-26 | 1,137507 | +0,75% |
| 2023-01-25 | 1,134676 | -0,25% |
| 2023-01-24 | 1,138026 | +0,30% |
| 2023-01-23 | 1,134708 | -0,29% |
| 2023-01-20 | 1,134833 | +0,01% |
| 2023-01-19 | 1,137625 | +0,25% |
| 2023-01-18 | 1,135497 | -0,19% |
| 2023-01-17 | 1,131867 | -0,32% |
| 2023-01-16 | 1,132379 | +0,05% |
| 2023-01-13 | 1,130562 | -0,16% |
| 2023-01-12 | 1,124998 | -0,49% |
| 2023-01-11 | 1,126183 | +0,11% |
| 2023-01-10 | 1,127980 | +0,16% |
| 2023-01-09 | 1,118451 | -0,84% |
| 2023-01-06 | 1,121669 | +0,29% |
| 2023-01-05 | 1,135719 | +1,25% |
| 2023-01-04 | 1,131086 | -0,41% |
| 2023-01-03 | 1,131372 | +0,03% |
| 2023-01-02 | 1,131562 | +0,02% |
| 2022-12-30 | 1,131626 | +0,01% |
| 2022-12-29 | 1,127697 | -0,35% |
| 2022-12-28 | 1,127069 | -0,06% |
| 2022-12-27 | 1,124138 | -0,26% |
| 2022-12-23 | 1,127119 | +0,27% |
| 2022-12-22 | 1,121666 | -0,48% |
| 2022-12-21 | 1,119799 | -0,17% |
| 2022-12-20 | 1,120141 | +0,03% |
| 2022-12-19 | 1,121654 | +0,14% |
| 2022-12-16 | 1,129028 | +0,66% |
| 2022-12-15 | 1,133489 | +0,40% |
| 2022-12-14 | 1,131332 | -0,19% |
| 2022-12-13 | 1,128078 | -0,29% |
| 2022-12-12 | 1,127229 | -0,08% |
| 2022-12-09 | 1,124755 | -0,22% |
| 2022-12-08 | 1,129597 | +0,43% |
| 2022-12-07 | 1,129956 | +0,03% |
| 2022-12-06 | 1,135420 | +0,48% |
| 2022-12-05 | 1,142299 | +0,61% |
| 2022-12-02 | 1,141107 | -0,10% |
| 2022-12-01 | 1,132873 | -0,72% |
| 2022-11-30 | 1,124940 | -0,70% |
| 2022-11-29 | 1,137781 | +1,14% |
| 2022-11-28 | 1,137888 | +0,01% |
| 2022-11-25 | 1,131275 | -0,58% |
| 2022-11-24 | 1,140702 | +0,83% |
| 2022-11-23 | 1,133429 | -0,64% |
| 2022-11-22 | 1,136121 | +0,24% |
| 2022-11-21 | 1,138495 | +0,21% |
| 2022-11-18 | 1,138425 | -0,01% |
| 2022-11-17 | 1,141110 | +0,24% |
| 2022-11-16 | 1,146253 | +0,45% |
| 2022-11-15 | 1,147190 | +0,08% |
| 2022-11-14 | 1,150006 | +0,25% |
| 2022-11-11 | 1,147653 | -0,20% |
| 2022-11-10 | 1,151962 | +0,38% |
| 2022-11-09 | 1,153333 | +0,12% |
| 2022-11-08 | 1,161206 | +0,68% |
| 2022-11-07 | 1,155792 | -0,47% |
| 2022-11-04 | 1,150602 | -0,45% |
| 2022-11-03 | 1,150293 | -0,03% |
| 2022-11-02 | 1,141117 | -0,80% |
| 2022-10-28 | 1,144461 | +0,29% |
| 2022-10-27 | 1,146203 | +0,15% |
| 2022-10-26 | 1,145718 | -0,04% |
| 2022-10-25 | 1,148680 | +0,26% |
| 2022-10-24 | 1,146485 | -0,19% |
| 2022-10-21 | 1,138243 | -0,72% |
| 2022-10-20 | 1,137129 | -0,10% |
| 2022-10-19 | 1,153067 | +1,40% |
| 2022-10-18 | 1,152970 | -0,01% |
| 2022-10-17 | 1,171467 | +1,60% |
| 2022-10-14 | 1,166578 | -0,42% |