Aktuális árfolyam
1,2440
2025-10-10
Eszközérték
922 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam
+1,24%
Maximum ár
1,2648
Minimum ár
1,2067
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,243957 | - |
| 2025-10-09 | 1,263226 | +1,55% |
| 2025-10-08 | 1,264794 | +0,12% |
| 2025-10-07 | 1,256494 | -0,66% |
| 2025-10-06 | 1,245389 | -0,88% |
| 2025-10-03 | 1,237123 | -0,66% |
| 2025-10-02 | 1,235369 | -0,14% |
| 2025-10-01 | 1,231269 | -0,33% |
| 2025-09-30 | 1,236843 | +0,45% |
| 2025-09-29 | 1,239831 | +0,24% |
| 2025-09-26 | 1,248920 | +0,73% |
| 2025-09-25 | 1,238426 | -0,84% |
| 2025-09-24 | 1,233019 | -0,44% |
| 2025-09-23 | 1,222905 | -0,82% |
| 2025-09-22 | 1,221385 | -0,12% |
| 2025-09-19 | 1,224745 | +0,28% |
| 2025-09-18 | 1,220251 | -0,37% |
| 2025-09-17 | 1,229512 | +0,76% |
| 2025-09-16 | 1,241660 | +0,99% |
| 2025-09-15 | 1,238679 | -0,24% |
| 2025-09-12 | 1,237062 | -0,13% |
| 2025-09-11 | 1,235190 | -0,15% |
| 2025-09-10 | 1,236070 | +0,07% |
| 2025-09-09 | 1,229424 | -0,54% |
| 2025-09-08 | 1,230364 | +0,08% |
| 2025-09-05 | 1,226624 | -0,30% |
| 2025-09-04 | 1,233093 | +0,53% |
| 2025-09-03 | 1,237587 | +0,36% |
| 2025-09-02 | 1,243306 | +0,46% |
| 2025-09-01 | 1,231793 | -0,93% |
| 2025-08-29 | 1,235344 | +0,29% |
| 2025-08-28 | 1,233874 | -0,12% |
| 2025-08-27 | 1,234429 | +0,04% |
| 2025-08-26 | 1,233909 | -0,04% |
| 2025-08-25 | 1,230249 | -0,30% |
| 2025-08-22 | 1,236132 | +0,48% |
| 2025-08-21 | 1,223904 | -0,99% |
| 2025-08-19 | 1,206725 | -1,40% |
| 2025-08-18 | 1,215570 | +0,73% |
| 2025-08-15 | 1,216894 | +0,11% |
| 2025-08-14 | 1,214190 | -0,22% |
| 2025-08-13 | 1,209256 | -0,41% |
| 2025-08-12 | 1,216802 | +0,62% |
| 2025-08-11 | 1,215692 | -0,09% |
| 2025-08-08 | 1,219148 | +0,28% |
| 2025-08-07 | 1,218119 | -0,08% |
| 2025-08-06 | 1,228875 | +0,88% |
| 2025-08-05 | 1,232936 | +0,33% |
| 2025-08-04 | 1,229663 | -0,27% |
| 2025-07-31 | 1,242886 | +1,08% |
| 2025-07-30 | 1,248950 | +0,49% |
| 2025-07-29 | 1,252361 | +0,27% |
| 2025-07-28 | 1,234372 | -1,44% |
| 2025-07-25 | 1,229737 | -0,38% |
| 2025-07-24 | 1,239168 | +0,77% |
| 2025-07-23 | 1,244894 | +0,46% |
| 2025-07-22 | 1,252276 | +0,59% |
| 2025-07-21 | 1,255101 | +0,23% |
| 2025-07-18 | 1,257506 | +0,19% |
| 2025-07-17 | 1,252236 | -0,42% |
| 2025-07-16 | 1,249134 | -0,25% |
| 2025-07-15 | 1,240243 | -0,71% |
| 2025-07-14 | 1,240246 | +0,00% |