Aktuális árfolyam
1,2433
2025-10-13
Eszközérték
257 M
Forint
Hozam (5 év)
+9,96%
Évesített hozam
+1,99%
Maximum ár
1,2433
Minimum ár
1,0927
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,243262 | - |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |
| 2025-09-30 | 1,241841 | -0,01% |
| 2025-09-29 | 1,241733 | -0,01% |
| 2025-09-26 | 1,241412 | -0,03% |
| 2025-09-25 | 1,241305 | -0,01% |
| 2025-09-24 | 1,241197 | -0,01% |
| 2025-09-23 | 1,241090 | -0,01% |
| 2025-09-22 | 1,240982 | -0,01% |
| 2025-09-19 | 1,240634 | -0,03% |
| 2025-09-18 | 1,240513 | -0,01% |
| 2025-09-17 | 1,240392 | -0,01% |
| 2025-09-16 | 1,240275 | -0,01% |
| 2025-09-15 | 1,240158 | -0,01% |
| 2025-09-12 | 1,239809 | -0,03% |
| 2025-09-11 | 1,239692 | -0,01% |
| 2025-09-10 | 1,239577 | -0,01% |
| 2025-09-09 | 1,239459 | -0,01% |
| 2025-09-08 | 1,239342 | -0,01% |
| 2025-09-05 | 1,238993 | -0,03% |
| 2025-09-04 | 1,238876 | -0,01% |
| 2025-09-03 | 1,238761 | -0,01% |
| 2025-09-02 | 1,238646 | -0,01% |
| 2025-09-01 | 1,238531 | -0,01% |
| 2025-08-29 | 1,238184 | -0,03% |
| 2025-08-28 | 1,238069 | -0,01% |
| 2025-08-27 | 1,237953 | -0,01% |
| 2025-08-26 | 1,237838 | -0,01% |
| 2025-08-25 | 1,237725 | -0,01% |
| 2025-08-22 | 1,237384 | -0,03% |
| 2025-08-21 | 1,237270 | -0,01% |
| 2025-08-19 | 1,237041 | -0,02% |
| 2025-08-18 | 1,236928 | -0,01% |
| 2025-08-15 | 1,236585 | -0,03% |
| 2025-08-14 | 1,236469 | -0,01% |
| 2025-08-13 | 1,236356 | -0,01% |
| 2025-08-12 | 1,236241 | -0,01% |
| 2025-08-11 | 1,236126 | -0,01% |
| 2025-08-08 | 1,235784 | -0,03% |
| 2025-08-07 | 1,235670 | -0,01% |
| 2025-08-06 | 1,235555 | -0,01% |
| 2025-08-05 | 1,235440 | -0,01% |
| 2025-08-04 | 1,235324 | -0,01% |
| 2025-07-31 | 1,234864 | -0,04% |
| 2025-07-30 | 1,234749 | -0,01% |
| 2025-07-29 | 1,234636 | -0,01% |
| 2025-07-28 | 1,234525 | -0,01% |
| 2025-07-25 | 1,234190 | -0,03% |
| 2025-07-24 | 1,234079 | -0,01% |
| 2025-07-23 | 1,233967 | -0,01% |
| 2025-07-22 | 1,233854 | -0,01% |
| 2025-07-21 | 1,233741 | -0,01% |
| 2025-07-18 | 1,233397 | -0,03% |
| 2025-07-17 | 1,233283 | -0,01% |
| 2025-07-16 | 1,233169 | -0,01% |
| 2025-07-15 | 1,233057 | -0,01% |
| 2025-07-14 | 1,232940 | -0,01% |
| 2025-07-11 | 1,232599 | -0,03% |
| 2025-07-10 | 1,232485 | -0,01% |
| 2025-07-09 | 1,232371 | -0,01% |
| 2025-07-08 | 1,232256 | -0,01% |
| 2025-07-07 | 1,232143 | -0,01% |
| 2025-07-04 | 1,231849 | -0,02% |
| 2025-07-03 | 1,231759 | -0,01% |
| 2025-07-02 | 1,231559 | -0,02% |
| 2025-07-01 | 1,231446 | -0,01% |
| 2025-06-30 | 1,231332 | -0,01% |
| 2025-06-27 | 1,231048 | -0,02% |
| 2025-06-26 | 1,230870 | -0,01% |
| 2025-06-25 | 1,230754 | -0,01% |
| 2025-06-24 | 1,230624 | -0,01% |
| 2025-06-23 | 1,230510 | -0,01% |
| 2025-06-20 | 1,230234 | -0,02% |
| 2025-06-19 | 1,230078 | -0,01% |
| 2025-06-18 | 1,229992 | -0,01% |
| 2025-06-17 | 1,229867 | -0,01% |
| 2025-06-16 | 1,229753 | -0,01% |
| 2025-06-13 | 1,229470 | -0,02% |
| 2025-06-12 | 1,229304 | -0,01% |
| 2025-06-11 | 1,229205 | -0,01% |
| 2025-06-10 | 1,229096 | -0,01% |
| 2025-06-06 | 1,228703 | -0,03% |
| 2025-06-05 | 1,228537 | -0,01% |
| 2025-06-04 | 1,228422 | -0,01% |
| 2025-06-03 | 1,228307 | -0,01% |
| 2025-05-30 | 1,227907 | -0,03% |
| 2025-05-29 | 1,227742 | -0,01% |
| 2025-05-28 | 1,227633 | -0,01% |
| 2025-05-27 | 1,227521 | -0,01% |
| 2025-05-26 | 1,227411 | -0,01% |
| 2025-05-23 | 1,227157 | -0,02% |
| 2025-05-22 | 1,226963 | -0,02% |
| 2025-05-21 | 1,226856 | -0,01% |
| 2025-05-20 | 1,226616 | -0,02% |
| 2025-05-20 | 1,226738 | +0,01% |
| 2025-05-19 | 1,226616 | -0,01% |
| 2025-05-16 | 1,226340 | -0,02% |
| 2025-05-15 | 1,226173 | -0,01% |
| 2025-05-14 | 1,226173 | +0,00% |
| 2025-05-13 | 1,226064 | -0,01% |
| 2025-05-12 | 1,225945 | -0,01% |
| 2025-05-09 | 1,225714 | -0,02% |
| 2025-05-08 | 1,225531 | -0,01% |
| 2025-05-07 | 1,225422 | -0,01% |
| 2025-05-06 | 1,225315 | -0,01% |
| 2025-05-05 | 1,225201 | -0,01% |
| 2025-04-30 | 1,224652 | -0,04% |
| 2025-04-29 | 1,224532 | -0,01% |
| 2025-04-28 | 1,224391 | -0,01% |
| 2025-04-25 | 1,224128 | -0,02% |
| 2025-04-24 | 1,223951 | -0,01% |
| 2025-04-23 | 1,223838 | -0,01% |
| 2025-04-22 | 1,223724 | -0,01% |
| 2025-04-17 | 1,223268 | -0,04% |
| 2025-04-16 | 1,223053 | -0,02% |
| 2025-04-15 | 1,222946 | -0,01% |
| 2025-04-14 | 1,222828 | -0,01% |
| 2025-04-11 | 1,222557 | -0,02% |
| 2025-04-10 | 1,222369 | -0,02% |
| 2025-04-09 | 1,222260 | -0,01% |
| 2025-04-08 | 1,222144 | -0,01% |
| 2025-04-07 | 1,222039 | -0,01% |
| 2025-04-04 | 1,221770 | -0,02% |
| 2025-04-03 | 1,221575 | -0,02% |
| 2025-04-02 | 1,221464 | -0,01% |
| 2025-04-01 | 1,221359 | -0,01% |
| 2025-03-31 | 1,221241 | -0,01% |
| 2025-03-28 | 1,220973 | -0,02% |
| 2025-03-27 | 1,220793 | -0,01% |
| 2025-03-26 | 1,220691 | -0,01% |
| 2025-03-25 | 1,220580 | -0,01% |
| 2025-03-24 | 1,220465 | -0,01% |
| 2025-03-21 | 1,220136 | -0,03% |
| 2025-03-20 | 1,219918 | -0,02% |
| 2025-03-19 | 1,219807 | -0,01% |
| 2025-03-18 | 1,219694 | -0,01% |
| 2025-03-17 | 1,219585 | -0,01% |
| 2025-03-14 | 1,219318 | -0,02% |
| 2025-03-13 | 1,219141 | -0,01% |
| 2025-03-12 | 1,219028 | -0,01% |
| 2025-03-11 | 1,218916 | -0,01% |
| 2025-03-10 | 1,218803 | -0,01% |
| 2025-03-07 | 1,218535 | -0,02% |
| 2025-03-06 | 1,218353 | -0,01% |
| 2025-03-05 | 1,218238 | -0,01% |
| 2025-03-04 | 1,218124 | -0,01% |
| 2025-03-03 | 1,217187 | -0,08% |
| 2025-02-28 | 1,216922 | -0,02% |
| 2025-02-27 | 1,216739 | -0,02% |
| 2025-02-26 | 1,216626 | -0,01% |
| 2025-02-25 | 1,216516 | -0,01% |
| 2025-02-24 | 1,216404 | -0,01% |
| 2025-02-21 | 1,216132 | -0,02% |
| 2025-02-20 | 1,215950 | -0,01% |
| 2025-02-19 | 1,215842 | -0,01% |
| 2025-02-18 | 1,215731 | -0,01% |
| 2025-02-17 | 1,215628 | -0,01% |
| 2025-02-14 | 1,215359 | -0,02% |
| 2025-02-13 | 1,215153 | -0,02% |
| 2025-02-12 | 1,215037 | -0,01% |
| 2025-02-11 | 1,214927 | -0,01% |
| 2025-02-10 | 1,214813 | -0,01% |
| 2025-02-07 | 1,214541 | -0,02% |
| 2025-02-06 | 1,214372 | -0,01% |
| 2025-02-05 | 1,214262 | -0,01% |
| 2025-02-04 | 1,214147 | -0,01% |
| 2025-02-03 | 1,214039 | -0,01% |
| 2025-01-31 | 1,213813 | -0,02% |
| 2025-01-30 | 1,213600 | -0,02% |
| 2025-01-29 | 1,213487 | -0,01% |
| 2025-01-28 | 1,213374 | -0,01% |
| 2025-01-27 | 1,213263 | -0,01% |
| 2025-01-24 | 1,213033 | -0,02% |
| 2025-01-23 | 1,212817 | -0,02% |
| 2025-01-22 | 1,212709 | -0,01% |
| 2025-01-21 | 1,212599 | -0,01% |
| 2025-01-20 | 1,212490 | -0,01% |
| 2025-01-17 | 1,212319 | -0,01% |
| 2025-01-16 | 1,212052 | -0,02% |
| 2025-01-15 | 1,211940 | -0,01% |
| 2025-01-14 | 1,211823 | -0,01% |
| 2025-01-13 | 1,211708 | -0,01% |
| 2025-01-10 | 1,211486 | -0,02% |
| 2025-01-09 | 1,211269 | -0,02% |
| 2025-01-08 | 1,211159 | -0,01% |
| 2025-01-07 | 1,211048 | -0,01% |
| 2025-01-06 | 1,210935 | -0,01% |
| 2024-12-31 | 1,210290 | -0,05% |
| 2024-12-30 | 1,210128 | -0,01% |
| 2024-12-23 | 1,209354 | -0,06% |
| 2024-12-20 | 1,209116 | -0,02% |
| 2024-12-19 | 1,208889 | -0,02% |
| 2024-12-18 | 1,209448 | +0,05% |
| 2024-12-17 | 1,209364 | -0,01% |
| 2024-12-16 | 1,209251 | -0,01% |
| 2024-12-13 | 1,209084 | -0,01% |
| 2024-12-12 | 1,208779 | -0,03% |
| 2024-12-11 | 1,208644 | -0,01% |
| 2024-12-10 | 1,208509 | -0,01% |
| 2024-12-09 | 1,208392 | -0,01% |
| 2024-12-06 | 1,208216 | -0,01% |
| 2024-12-05 | 1,207897 | -0,03% |
| 2024-12-04 | 1,207769 | -0,01% |
| 2024-12-03 | 1,207641 | -0,01% |
| 2024-12-02 | 1,207497 | -0,01% |
| 2024-11-29 | 1,207307 | -0,02% |
| 2024-11-28 | 1,206987 | -0,03% |
| 2024-11-27 | 1,206965 | 0,00% |
| 2024-11-26 | 1,206763 | -0,02% |
| 2024-11-25 | 1,206641 | -0,01% |
| 2024-11-22 | 1,206483 | -0,01% |
| 2024-11-21 | 1,206176 | -0,03% |
| 2024-11-20 | 1,206077 | -0,01% |
| 2024-11-19 | 1,205963 | -0,01% |
| 2024-11-18 | 1,205864 | -0,01% |
| 2024-11-15 | 1,205725 | -0,01% |
| 2024-11-14 | 1,205412 | -0,03% |
| 2024-11-13 | 1,205295 | -0,01% |
| 2024-11-12 | 1,205168 | -0,01% |
| 2024-11-11 | 1,205049 | -0,01% |
| 2024-11-08 | 1,204971 | -0,01% |
| 2024-11-07 | 1,204562 | -0,03% |
| 2024-11-06 | 1,204431 | -0,01% |
| 2024-11-05 | 1,204307 | -0,01% |
| 2024-11-04 | 1,204178 | -0,01% |
| 2024-10-31 | 1,203663 | -0,04% |
| 2024-10-30 | 1,203513 | -0,01% |
| 2024-10-29 | 1,203372 | -0,01% |
| 2024-10-28 | 1,203244 | -0,01% |
| 2024-10-25 | 1,203057 | -0,02% |
| 2024-10-24 | 1,202743 | -0,03% |
| 2024-10-22 | 1,202485 | -0,02% |
| 2024-10-21 | 1,202359 | -0,01% |
| 2024-10-18 | 1,202180 | -0,01% |
| 2024-10-17 | 1,201851 | -0,03% |
| 2024-10-16 | 1,201740 | -0,01% |
| 2024-10-15 | 1,201607 | -0,01% |
| 2024-10-14 | 1,201478 | -0,01% |
| 2024-10-11 | 1,201399 | -0,01% |
| 2024-10-10 | 1,200992 | -0,03% |
| 2024-10-09 | 1,200871 | -0,01% |
| 2024-10-08 | 1,200739 | -0,01% |
| 2024-10-07 | 1,200613 | -0,01% |
| 2024-10-04 | 1,200429 | -0,02% |
| 2024-10-03 | 1,200121 | -0,03% |
| 2024-10-02 | 1,199984 | -0,01% |
| 2024-10-01 | 1,199836 | -0,01% |
| 2024-09-30 | 1,199713 | -0,01% |
| 2024-09-27 | 1,199586 | -0,01% |
| 2024-09-26 | 1,199274 | -0,03% |
| 2024-09-25 | 1,199107 | -0,01% |
| 2024-09-24 | 1,198993 | -0,01% |
| 2024-09-23 | 1,198827 | -0,01% |
| 2024-09-20 | 1,198601 | -0,02% |
| 2024-09-19 | 1,198269 | -0,03% |
| 2024-09-18 | 1,198101 | -0,01% |
| 2024-09-17 | 1,197840 | -0,02% |
| 2024-09-16 | 1,197670 | -0,01% |
| 2024-09-13 | 1,197464 | -0,02% |
| 2024-09-12 | 1,197015 | -0,04% |
| 2024-09-11 | 1,196885 | -0,01% |
| 2024-09-10 | 1,196739 | -0,01% |
| 2024-09-09 | 1,196557 | -0,02% |
| 2024-09-06 | 1,196387 | -0,01% |
| 2024-09-05 | 1,195942 | -0,04% |
| 2024-09-03 | 1,195591 | -0,03% |
| 2024-09-02 | 1,195443 | -0,01% |
| 2024-08-30 | 1,195396 | 0,00% |
| 2024-08-29 | 1,194982 | -0,03% |
| 2024-08-28 | 1,194844 | -0,01% |
| 2024-08-27 | 1,194712 | -0,01% |
| 2024-08-26 | 1,194570 | -0,01% |
| 2024-08-23 | 1,194383 | -0,02% |
| 2024-08-22 | 1,194003 | -0,03% |
| 2024-08-21 | 1,193873 | -0,01% |
| 2024-08-16 | 1,193301 | -0,05% |
| 2024-08-15 | 1,192938 | -0,03% |
| 2024-08-14 | 1,192805 | -0,01% |
| 2024-08-13 | 1,192662 | -0,01% |
| 2024-08-12 | 1,192511 | -0,01% |
| 2024-08-09 | 1,192284 | -0,02% |
| 2024-08-08 | 1,191930 | -0,03% |
| 2024-08-07 | 1,191785 | -0,01% |
| 2024-08-06 | 1,191653 | -0,01% |
| 2024-08-05 | 1,191516 | -0,01% |
| 2024-08-02 | 1,191311 | -0,02% |
| 2024-08-01 | 1,190927 | -0,03% |
| 2024-07-31 | 1,190767 | -0,01% |
| 2024-07-30 | 1,190620 | -0,01% |
| 2024-07-29 | 1,190477 | -0,01% |
| 2024-07-26 | 1,190260 | -0,02% |
| 2024-07-25 | 1,189909 | -0,03% |
| 2024-07-24 | 1,189772 | -0,01% |
| 2024-07-23 | 1,189633 | -0,01% |
| 2024-07-22 | 1,189491 | -0,01% |
| 2024-07-19 | 1,189283 | -0,02% |
| 2024-07-18 | 1,188928 | -0,03% |
| 2024-07-17 | 1,188781 | -0,01% |
| 2024-07-16 | 1,188638 | -0,01% |
| 2024-07-15 | 1,188492 | -0,01% |
| 2024-07-12 | 1,188277 | -0,02% |
| 2024-07-11 | 1,187931 | -0,03% |
| 2024-07-10 | 1,187786 | -0,01% |
| 2024-07-09 | 1,187660 | -0,01% |
| 2024-07-08 | 1,187509 | -0,01% |
| 2024-07-05 | 1,187284 | -0,02% |
| 2024-07-04 | 1,186934 | -0,03% |
| 2024-07-03 | 1,186897 | 0,00% |
| 2024-07-02 | 1,186639 | -0,02% |
| 2024-07-01 | 1,186494 | -0,01% |
| 2024-06-28 | 1,186309 | -0,02% |
| 2024-06-27 | 1,185953 | -0,03% |
| 2024-06-26 | 1,185805 | -0,01% |
| 2024-06-25 | 1,185664 | -0,01% |
| 2024-06-24 | 1,185525 | -0,01% |
| 2024-06-21 | 1,185315 | -0,02% |
| 2024-06-20 | 1,184960 | -0,03% |
| 2024-06-19 | 1,184798 | -0,01% |
| 2024-06-18 | 1,184763 | 0,00% |
| 2024-06-17 | 1,184504 | -0,02% |
| 2024-06-14 | 1,184299 | -0,02% |
| 2024-06-13 | 1,183940 | -0,03% |
| 2024-06-12 | 1,183794 | -0,01% |
| 2024-06-11 | 1,183653 | -0,01% |
| 2024-06-10 | 1,183496 | -0,01% |
| 2024-06-07 | 1,183276 | -0,02% |
| 2024-06-06 | 1,182936 | -0,03% |
| 2024-06-05 | 1,182781 | -0,01% |
| 2024-06-04 | 1,182635 | -0,01% |
| 2024-06-03 | 1,182498 | -0,01% |
| 2024-05-31 | 1,182286 | -0,02% |
| 2024-05-30 | 1,181920 | -0,03% |
| 2024-05-29 | 1,181787 | -0,01% |
| 2024-05-28 | 1,181647 | -0,01% |
| 2024-05-27 | 1,181500 | -0,01% |
| 2024-05-24 | 1,181396 | -0,01% |
| 2024-05-23 | 1,180936 | -0,04% |
| 2024-05-22 | 1,180794 | -0,01% |
| 2024-05-21 | 1,180654 | -0,01% |
| 2024-05-17 | 1,180303 | -0,03% |
| 2024-05-16 | 1,179944 | -0,03% |
| 2024-05-15 | 1,179798 | -0,01% |
| 2024-05-14 | 1,179647 | -0,01% |
| 2024-05-13 | 1,179509 | -0,01% |
| 2024-05-10 | 1,179287 | -0,02% |
| 2024-05-09 | 1,178931 | -0,03% |
| 2024-05-08 | 1,178782 | -0,01% |
| 2024-05-07 | 1,178638 | -0,01% |
| 2024-05-06 | 1,178499 | -0,01% |
| 2024-05-03 | 1,178251 | -0,02% |
| 2024-05-02 | 1,177906 | -0,03% |
| 2024-04-30 | 1,177606 | -0,03% |
| 2024-04-29 | 1,177464 | -0,01% |
| 2024-04-26 | 1,177254 | -0,02% |
| 2024-04-25 | 1,176899 | -0,03% |
| 2024-04-24 | 1,176756 | -0,01% |
| 2024-04-23 | 1,176617 | -0,01% |
| 2024-04-22 | 1,176480 | -0,01% |
| 2024-04-19 | 1,176274 | -0,02% |
| 2024-04-18 | 1,175916 | -0,03% |
| 2024-04-17 | 1,175777 | -0,01% |
| 2024-04-16 | 1,175631 | -0,01% |
| 2024-04-15 | 1,175490 | -0,01% |
| 2024-04-12 | 1,175286 | -0,02% |
| 2024-04-11 | 1,174932 | -0,03% |
| 2024-04-10 | 1,174796 | -0,01% |
| 2024-04-09 | 1,174662 | -0,01% |
| 2024-04-08 | 1,174530 | -0,01% |
| 2024-04-05 | 1,174326 | -0,02% |
| 2024-04-04 | 1,173977 | -0,03% |
| 2024-04-03 | 1,173830 | -0,01% |
| 2024-04-02 | 1,173677 | -0,01% |
| 2024-03-28 | 1,173305 | -0,03% |
| 2024-03-27 | 1,172846 | -0,04% |
| 2024-03-26 | 1,172696 | -0,01% |
| 2024-03-25 | 1,172562 | -0,01% |
| 2024-03-22 | 1,172354 | -0,02% |
| 2024-03-21 | 1,172002 | -0,03% |
| 2024-03-20 | 1,171854 | -0,01% |
| 2024-03-19 | 1,171708 | -0,01% |
| 2024-03-18 | 1,171562 | -0,01% |
| 2024-03-14 | 1,170997 | -0,05% |
| 2024-03-13 | 1,170858 | -0,01% |
| 2024-03-12 | 1,170714 | -0,01% |
| 2024-03-11 | 1,170570 | -0,01% |
| 2024-03-08 | 1,170367 | -0,02% |
| 2024-03-07 | 1,170025 | -0,03% |
| 2024-03-06 | 1,169875 | -0,01% |
| 2024-03-05 | 1,169737 | -0,01% |
| 2024-03-04 | 1,169591 | -0,01% |
| 2024-03-01 | 1,169388 | -0,02% |
| 2024-02-29 | 1,169030 | -0,03% |
| 2024-02-28 | 1,168885 | -0,01% |
| 2024-02-27 | 1,168741 | -0,01% |
| 2024-02-26 | 1,168596 | -0,01% |
| 2024-02-23 | 1,168381 | -0,02% |
| 2024-02-22 | 1,168038 | -0,03% |
| 2024-02-21 | 1,167910 | -0,01% |
| 2024-02-20 | 1,167773 | -0,01% |
| 2024-02-19 | 1,167627 | -0,01% |
| 2024-02-16 | 1,167525 | -0,01% |
| 2024-02-15 | 1,167072 | -0,04% |
| 2024-02-14 | 1,166932 | -0,01% |
| 2024-02-13 | 1,166789 | -0,01% |
| 2024-02-12 | 1,166650 | -0,01% |
| 2024-02-09 | 1,166445 | -0,02% |
| 2024-02-08 | 1,166093 | -0,03% |
| 2024-02-07 | 1,165952 | -0,01% |
| 2024-02-06 | 1,165816 | -0,01% |
| 2024-02-05 | 1,165673 | -0,01% |
| 2024-02-02 | 1,165474 | -0,02% |
| 2024-02-01 | 1,165126 | -0,03% |
| 2024-01-31 | 1,164979 | -0,01% |
| 2024-01-30 | 1,164845 | -0,01% |
| 2024-01-29 | 1,164707 | -0,01% |
| 2024-01-26 | 1,164507 | -0,02% |
| 2024-01-25 | 1,164155 | -0,03% |
| 2024-01-24 | 1,164012 | -0,01% |
| 2024-01-23 | 1,163875 | -0,01% |
| 2024-01-22 | 1,163738 | -0,01% |
| 2024-01-19 | 1,163533 | -0,02% |
| 2024-01-18 | 1,163186 | -0,03% |
| 2024-01-17 | 1,163039 | -0,01% |
| 2024-01-16 | 1,162900 | -0,01% |
| 2024-01-15 | 1,162769 | -0,01% |
| 2024-01-12 | 1,162678 | -0,01% |
| 2024-01-11 | 1,162218 | -0,04% |
| 2024-01-10 | 1,161601 | -0,05% |
| 2024-01-09 | 1,161468 | -0,01% |
| 2024-01-08 | 1,161329 | -0,01% |
| 2024-01-05 | 1,161126 | -0,02% |
| 2024-01-04 | 1,160768 | -0,03% |
| 2024-01-03 | 1,160637 | -0,01% |
| 2024-01-02 | 1,160509 | -0,01% |
| 2023-12-29 | 1,160280 | -0,02% |
| 2023-12-28 | 1,159815 | -0,04% |
| 2023-12-27 | 1,159683 | -0,01% |
| 2023-12-22 | 1,159301 | -0,03% |
| 2023-12-21 | 1,158851 | -0,04% |
| 2023-12-20 | 1,158703 | -0,01% |
| 2023-12-19 | 1,158564 | -0,01% |
| 2023-12-18 | 1,158428 | -0,01% |
| 2023-12-15 | 1,158226 | -0,02% |
| 2023-12-14 | 1,157885 | -0,03% |
| 2023-12-13 | 1,157742 | -0,01% |
| 2023-12-12 | 1,157570 | -0,01% |
| 2023-12-11 | 1,157394 | -0,02% |
| 2023-12-08 | 1,157190 | -0,02% |
| 2023-12-07 | 1,156856 | -0,03% |
| 2023-12-06 | 1,156720 | -0,01% |
| 2023-12-05 | 1,156595 | -0,01% |
| 2023-12-04 | 1,156917 | +0,03% |
| 2023-12-01 | 1,156739 | -0,02% |
| 2023-11-30 | 1,156371 | -0,03% |
| 2023-11-29 | 1,156232 | -0,01% |
| 2023-11-28 | 1,156084 | -0,01% |
| 2023-11-27 | 1,155943 | -0,01% |
| 2023-11-24 | 1,155739 | -0,02% |
| 2023-11-23 | 1,155389 | -0,03% |
| 2023-11-22 | 1,155355 | 0,00% |
| 2023-11-21 | 1,155123 | -0,02% |
| 2023-11-20 | 1,154988 | -0,01% |
| 2023-11-17 | 1,154798 | -0,02% |
| 2023-11-16 | 1,154452 | -0,03% |
| 2023-11-15 | 1,154309 | -0,01% |
| 2023-11-14 | 1,154168 | -0,01% |
| 2023-11-13 | 1,153995 | -0,01% |
| 2023-11-10 | 1,153775 | -0,02% |
| 2023-11-09 | 1,153434 | -0,03% |
| 2023-11-08 | 1,153294 | -0,01% |
| 2023-11-07 | 1,153158 | -0,01% |
| 2023-11-06 | 1,153002 | -0,01% |
| 2023-11-03 | 1,152801 | -0,02% |
| 2023-11-02 | 1,152433 | -0,03% |
| 2023-10-31 | 1,152123 | -0,03% |
| 2023-10-30 | 1,152001 | -0,01% |
| 2023-10-27 | 1,151793 | -0,02% |
| 2023-10-26 | 1,151435 | -0,03% |
| 2023-10-25 | 1,151295 | -0,01% |
| 2023-10-24 | 1,151162 | -0,01% |
| 2023-10-20 | 1,150813 | -0,03% |
| 2023-10-19 | 1,150461 | -0,03% |
| 2023-10-18 | 1,150304 | -0,01% |
| 2023-10-17 | 1,150171 | -0,01% |
| 2023-10-16 | 1,150017 | -0,01% |
| 2023-10-13 | 1,149773 | -0,02% |
| 2023-10-12 | 1,149471 | -0,03% |
| 2023-10-11 | 1,149334 | -0,01% |
| 2023-10-10 | 1,149191 | -0,01% |
| 2023-10-09 | 1,149043 | -0,01% |
| 2023-10-06 | 1,148934 | -0,01% |
| 2023-10-05 | 1,148329 | -0,05% |
| 2023-10-04 | 1,148186 | -0,01% |
| 2023-10-03 | 1,148050 | -0,01% |
| 2023-10-02 | 1,147917 | -0,01% |
| 2023-09-27 | 1,147205 | -0,06% |
| 2023-09-26 | 1,147032 | -0,02% |
| 2023-09-25 | 1,146907 | -0,01% |
| 2023-09-22 | 1,146596 | -0,03% |
| 2023-09-21 | 1,146212 | -0,03% |
| 2023-09-20 | 1,146075 | -0,01% |
| 2023-09-19 | 1,145941 | -0,01% |
| 2023-09-18 | 1,145801 | -0,01% |
| 2023-09-15 | 1,145611 | -0,02% |
| 2023-09-14 | 1,145261 | -0,03% |
| 2023-09-13 | 1,145119 | -0,01% |
| 2023-09-12 | 1,144978 | -0,01% |
| 2023-09-11 | 1,144842 | -0,01% |
| 2023-09-08 | 1,144648 | -0,02% |
| 2023-09-07 | 1,144293 | -0,03% |
| 2023-09-06 | 1,144147 | -0,01% |
| 2023-09-05 | 1,144020 | -0,01% |
| 2023-09-04 | 1,143872 | -0,01% |
| 2023-09-01 | 1,143788 | -0,01% |
| 2023-08-31 | 1,143315 | -0,04% |
| 2023-08-30 | 1,143177 | -0,01% |
| 2023-08-29 | 1,143033 | -0,01% |
| 2023-08-28 | 1,142889 | -0,01% |
| 2023-08-25 | 1,142705 | -0,02% |
| 2023-08-24 | 1,142357 | -0,03% |
| 2023-08-23 | 1,142226 | -0,01% |
| 2023-08-22 | 1,142089 | -0,01% |
| 2023-08-21 | 1,141951 | -0,01% |
| 2023-08-18 | 1,141762 | -0,02% |
| 2023-08-17 | 1,141404 | -0,03% |
| 2023-08-16 | 1,141265 | -0,01% |
| 2023-08-15 | 1,141132 | -0,01% |
| 2023-08-14 | 1,140992 | -0,01% |
| 2023-08-11 | 1,140805 | -0,02% |
| 2023-08-10 | 1,140449 | -0,03% |
| 2023-08-09 | 1,140310 | -0,01% |
| 2023-08-08 | 1,140169 | -0,01% |
| 2023-08-07 | 1,140041 | -0,01% |
| 2023-08-04 | 1,139852 | -0,02% |
| 2023-08-03 | 1,139493 | -0,03% |
| 2023-08-02 | 1,139535 | +0,00% |
| 2023-08-01 | 1,139411 | -0,01% |
| 2023-07-31 | 1,139272 | -0,01% |
| 2023-07-28 | 1,139092 | -0,02% |
| 2023-07-27 | 1,138734 | -0,03% |
| 2023-07-26 | 1,138606 | -0,01% |
| 2023-07-25 | 1,138472 | -0,01% |
| 2023-07-24 | 1,138346 | -0,01% |
| 2023-07-21 | 1,138215 | -0,01% |
| 2023-07-20 | 1,137851 | -0,03% |
| 2023-07-19 | 1,137721 | -0,01% |
| 2023-07-18 | 1,137591 | -0,01% |
| 2023-07-17 | 1,137467 | -0,01% |
| 2023-07-14 | 1,137325 | -0,01% |
| 2023-07-13 | 1,136945 | -0,03% |
| 2023-07-12 | 1,136824 | -0,01% |
| 2023-07-11 | 1,136686 | -0,01% |
| 2023-07-10 | 1,136571 | -0,01% |
| 2023-07-07 | 1,136419 | -0,01% |
| 2023-07-06 | 1,136043 | -0,03% |
| 2023-07-05 | 1,135930 | -0,01% |
| 2023-07-04 | 1,135779 | -0,01% |
| 2023-07-03 | 1,135707 | -0,01% |
| 2023-06-30 | 1,135235 | -0,04% |
| 2023-06-29 | 1,134797 | -0,04% |
| 2023-06-28 | 1,134647 | -0,01% |
| 2023-06-27 | 1,134612 | 0,00% |
| 2023-06-26 | 1,134488 | -0,01% |
| 2023-06-23 | 1,134183 | -0,03% |
| 2023-06-22 | 1,133998 | -0,02% |
| 2023-06-21 | 1,133868 | -0,01% |
| 2023-06-20 | 1,133748 | -0,01% |
| 2023-06-19 | 1,133630 | -0,01% |
| 2023-06-16 | 1,133298 | -0,03% |
| 2023-06-15 | 1,133109 | -0,02% |
| 2023-06-14 | 1,132972 | -0,01% |
| 2023-06-13 | 1,132829 | -0,01% |
| 2023-06-12 | 1,132699 | -0,01% |
| 2023-06-09 | 1,132344 | -0,03% |
| 2023-06-08 | 1,132168 | -0,02% |
| 2023-06-07 | 1,131759 | -0,04% |
| 2023-06-07 | 1,131892 | +0,01% |
| 2023-06-07 | 1,132031 | +0,01% |
| 2023-06-06 | 1,131892 | -0,01% |
| 2023-06-05 | 1,131236 | -0,06% |
| 2023-06-05 | 1,131412 | +0,02% |
| 2023-06-05 | 1,131759 | +0,03% |
| 2023-06-02 | 1,131075 | -0,06% |
| 2023-06-02 | 1,130835 | -0,02% |
| 2023-06-02 | 1,131412 | +0,05% |
| 2023-06-01 | 1,131236 | -0,02% |
| 2023-05-31 | 1,130835 | -0,04% |
| 2023-05-30 | 1,130304 | -0,05% |
| 2023-05-26 | 1,130174 | -0,01% |
| 2023-05-25 | 1,130042 | -0,01% |
| 2023-05-24 | 1,129911 | -0,01% |
| 2023-05-23 | 1,129792 | -0,01% |
| 2023-05-22 | 1,129397 | -0,03% |
| 2023-05-19 | 1,129267 | -0,01% |
| 2023-05-18 | 1,129137 | -0,01% |
| 2023-05-17 | 1,129006 | -0,01% |
| 2023-05-16 | 1,128877 | -0,01% |
| 2023-05-15 | 1,128483 | -0,03% |
| 2023-05-12 | 1,128356 | -0,01% |
| 2023-05-11 | 1,128226 | -0,01% |
| 2023-05-10 | 1,128096 | -0,01% |
| 2023-05-09 | 1,127968 | -0,01% |
| 2023-05-08 | 1,127572 | -0,04% |
| 2023-05-05 | 1,127444 | -0,01% |
| 2023-05-04 | 1,127315 | -0,01% |
| 2023-05-03 | 1,127188 | -0,01% |
| 2023-05-02 | 1,126663 | -0,05% |
| 2023-04-28 | 1,126561 | -0,01% |
| 2023-04-27 | 1,126472 | -0,01% |
| 2023-04-26 | 1,126352 | -0,01% |
| 2023-04-25 | 1,126229 | -0,01% |
| 2023-04-24 | 1,125841 | -0,03% |
| 2023-04-21 | 1,125713 | -0,01% |
| 2023-04-20 | 1,125588 | -0,01% |
| 2023-04-19 | 1,125461 | -0,01% |
| 2023-04-18 | 1,125336 | -0,01% |
| 2023-04-17 | 1,124954 | -0,03% |
| 2023-04-14 | 1,124827 | -0,01% |
| 2023-04-13 | 1,124699 | -0,01% |
| 2023-04-12 | 1,124619 | -0,01% |
| 2023-04-11 | 1,123976 | -0,06% |
| 2023-04-06 | 1,123848 | -0,01% |
| 2023-04-05 | 1,123719 | -0,01% |
| 2023-04-04 | 1,123602 | -0,01% |
| 2023-04-03 | 1,123217 | -0,03% |
| 2023-03-31 | 1,123090 | -0,01% |
| 2023-03-30 | 1,122963 | -0,01% |
| 2023-03-29 | 1,122835 | -0,01% |
| 2023-03-28 | 1,122710 | -0,01% |
| 2023-03-27 | 1,122331 | -0,03% |
| 2023-03-24 | 1,122199 | -0,01% |
| 2023-03-23 | 1,122071 | -0,01% |
| 2023-03-22 | 1,121942 | -0,01% |
| 2023-03-21 | 1,121819 | -0,01% |
| 2023-03-20 | 1,121433 | -0,03% |
| 2023-03-17 | 1,121288 | -0,01% |
| 2023-03-16 | 1,121040 | -0,02% |
| 2023-03-14 | 1,120910 | -0,01% |
| 2023-03-13 | 1,120529 | -0,03% |
| 2023-03-10 | 1,120402 | -0,01% |
| 2023-03-09 | 1,120282 | -0,01% |
| 2023-03-08 | 1,120154 | -0,01% |
| 2023-03-07 | 1,120029 | -0,01% |
| 2023-03-06 | 1,119650 | -0,03% |
| 2023-03-03 | 1,119591 | -0,01% |
| 2023-03-02 | 1,119553 | 0,00% |
| 2023-03-01 | 1,119439 | -0,01% |
| 2023-02-28 | 1,119323 | -0,01% |
| 2023-02-27 | 1,118972 | -0,03% |
| 2023-02-24 | 1,118856 | -0,01% |
| 2023-02-23 | 1,118742 | -0,01% |
| 2023-02-22 | 1,118627 | -0,01% |
| 2023-02-21 | 1,118559 | -0,01% |
| 2023-02-20 | 1,118213 | -0,03% |
| 2023-02-17 | 1,118103 | -0,01% |
| 2023-02-16 | 1,117985 | -0,01% |
| 2023-02-15 | 1,117860 | -0,01% |
| 2023-02-14 | 1,117792 | -0,01% |
| 2023-02-13 | 1,117447 | -0,03% |
| 2023-02-10 | 1,117323 | -0,01% |
| 2023-02-09 | 1,117200 | -0,01% |
| 2023-02-08 | 1,117089 | -0,01% |
| 2023-02-07 | 1,116992 | -0,01% |
| 2023-02-06 | 1,116636 | -0,03% |
| 2023-02-03 | 1,116516 | -0,01% |
| 2023-02-02 | 1,116400 | -0,01% |
| 2023-02-01 | 1,116330 | -0,01% |
| 2023-01-31 | 1,116278 | 0,00% |
| 2023-01-30 | 1,115965 | -0,03% |
| 2023-01-27 | 1,115857 | -0,01% |
| 2023-01-26 | 1,115727 | -0,01% |
| 2023-01-25 | 1,115618 | -0,01% |
| 2023-01-24 | 1,115512 | -0,01% |
| 2023-01-23 | 1,115164 | -0,03% |
| 2023-01-20 | 1,115051 | -0,01% |
| 2023-01-19 | 1,114924 | -0,01% |
| 2023-01-18 | 1,114809 | -0,01% |
| 2023-01-17 | 1,114699 | -0,01% |
| 2023-01-16 | 1,114342 | -0,03% |
| 2023-01-13 | 1,114222 | -0,01% |
| 2023-01-12 | 1,114110 | -0,01% |
| 2023-01-11 | 1,113992 | -0,01% |
| 2023-01-10 | 1,113894 | -0,01% |
| 2023-01-09 | 1,113555 | -0,03% |
| 2023-01-06 | 1,113435 | -0,01% |
| 2023-01-05 | 1,113304 | -0,01% |
| 2023-01-04 | 1,113201 | -0,01% |
| 2023-01-03 | 1,113084 | -0,01% |
| 2023-01-02 | 1,112733 | -0,03% |
| 2022-12-30 | 1,112624 | -0,01% |
| 2022-12-29 | 1,112536 | -0,01% |
| 2022-12-28 | 1,112419 | -0,01% |
| 2022-12-27 | 1,111953 | -0,04% |
| 2022-12-23 | 1,111834 | -0,01% |
| 2022-12-22 | 1,111720 | -0,01% |
| 2022-12-21 | 1,111602 | -0,01% |
| 2022-12-20 | 1,111513 | -0,01% |
| 2022-12-19 | 1,111194 | -0,03% |
| 2022-12-16 | 1,111113 | -0,01% |
| 2022-12-15 | 1,110964 | -0,01% |
| 2022-12-14 | 1,110735 | -0,02% |
| 2022-12-13 | 1,110666 | -0,01% |
| 2022-12-12 | 1,110183 | -0,04% |
| 2022-12-09 | 1,109888 | -0,03% |
| 2022-12-08 | 1,110024 | +0,01% |
| 2022-12-07 | 1,110252 | +0,02% |
| 2022-12-06 | 1,110219 | 0,00% |
| 2022-12-05 | 1,109648 | -0,05% |
| 2022-12-02 | 1,108787 | -0,08% |
| 2022-12-01 | 1,108764 | 0,00% |
| 2022-11-30 | 1,108839 | +0,01% |
| 2022-11-29 | 1,108444 | -0,04% |
| 2022-11-28 | 1,107967 | -0,04% |
| 2022-11-25 | 1,107394 | -0,05% |
| 2022-11-24 | 1,107556 | +0,01% |
| 2022-11-23 | 1,107479 | -0,01% |
| 2022-11-22 | 1,107596 | +0,01% |
| 2022-11-21 | 1,107798 | +0,02% |
| 2022-11-18 | 1,107659 | -0,01% |
| 2022-11-17 | 1,106959 | -0,06% |
| 2022-11-16 | 1,106416 | -0,05% |
| 2022-11-15 | 1,106235 | -0,02% |
| 2022-11-14 | 1,104687 | -0,14% |
| 2022-11-11 | 1,102620 | -0,19% |
| 2022-11-10 | 1,102103 | -0,05% |
| 2022-11-09 | 1,101739 | -0,03% |
| 2022-11-08 | 1,101653 | -0,01% |
| 2022-11-07 | 1,100662 | -0,09% |
| 2022-11-04 | 1,101478 | +0,07% |
| 2022-11-03 | 1,101377 | -0,01% |
| 2022-11-02 | 1,100810 | -0,05% |
| 2022-10-28 | 1,100042 | -0,07% |
| 2022-10-27 | 1,098420 | -0,15% |
| 2022-10-26 | 1,097576 | -0,08% |
| 2022-10-25 | 1,097085 | -0,04% |
| 2022-10-24 | 1,097147 | +0,01% |
| 2022-10-21 | 1,097535 | +0,04% |
| 2022-10-20 | 1,096935 | -0,05% |
| 2022-10-19 | 1,096794 | -0,01% |
| 2022-10-18 | 1,096361 | -0,04% |
| 2022-10-17 | 1,095095 | -0,12% |
| 2022-10-14 | 1,096013 | +0,08% |
| 2022-10-13 | 1,095908 | -0,01% |
| 2022-10-12 | 1,096416 | +0,05% |
| 2022-10-11 | 1,096246 | -0,02% |
| 2022-10-10 | 1,096014 | -0,02% |
| 2022-10-07 | 1,095730 | -0,03% |
| 2022-10-06 | 1,096811 | +0,10% |
| 2022-10-05 | 1,093579 | -0,29% |
| 2022-10-04 | 1,093390 | -0,02% |
| 2022-10-03 | 1,092701 | -0,06% |
| 2022-09-30 | 1,093112 | +0,04% |
| 2022-09-29 | 1,093838 | +0,07% |
| 2022-09-28 | 1,093684 | -0,01% |
| 2022-09-27 | 1,096757 | +0,28% |
| 2022-09-23 | 1,099897 | +0,29% |
| 2022-09-22 | 1,100257 | +0,03% |
| 2022-09-21 | 1,099993 | -0,02% |
| 2022-09-20 | 1,100230 | +0,02% |
| 2022-09-19 | 1,102077 | +0,17% |
| 2022-09-16 | 1,102781 | +0,06% |
| 2022-09-15 | 1,103476 | +0,06% |
| 2022-09-14 | 1,104372 | +0,08% |
| 2022-09-13 | 1,104174 | -0,02% |
| 2022-09-12 | 1,103609 | -0,05% |
| 2022-09-09 | 1,103247 | -0,03% |
| 2022-09-08 | 1,103304 | +0,01% |
| 2022-09-07 | 1,103747 | +0,04% |
| 2022-09-06 | 1,103840 | +0,01% |
| 2022-09-05 | 1,103182 | -0,06% |
| 2022-09-02 | 1,103834 | +0,06% |
| 2022-09-01 | 1,104556 | +0,07% |
| 2022-08-31 | 1,106005 | +0,13% |
| 2022-08-30 | 1,105920 | -0,01% |
| 2022-08-29 | 1,105865 | 0,00% |
| 2022-08-26 | 1,105737 | -0,01% |
| 2022-08-25 | 1,106587 | +0,08% |
| 2022-08-24 | 1,106723 | +0,01% |
| 2022-08-23 | 1,107502 | +0,07% |
| 2022-08-22 | 1,108096 | +0,05% |
| 2022-08-19 | 1,107970 | -0,01% |
| 2022-08-18 | 1,108407 | +0,04% |
| 2022-08-17 | 1,108710 | +0,03% |
| 2022-08-16 | 1,108740 | +0,00% |
| 2022-08-15 | 1,108760 | +0,00% |
| 2022-08-12 | 1,108946 | +0,02% |
| 2022-08-11 | 1,108410 | -0,05% |
| 2022-08-10 | 1,108327 | -0,01% |
| 2022-08-09 | 1,108202 | -0,01% |
| 2022-08-08 | 1,107957 | -0,02% |
| 2022-08-05 | 1,107777 | -0,02% |
| 2022-08-04 | 1,107832 | +0,00% |
| 2022-08-03 | 1,107859 | +0,00% |
| 2022-08-02 | 1,107801 | -0,01% |
| 2022-08-01 | 1,106986 | -0,07% |
| 2022-07-29 | 1,106571 | -0,04% |
| 2022-07-28 | 1,106612 | +0,00% |
| 2022-07-27 | 1,106557 | 0,00% |
| 2022-07-26 | 1,105963 | -0,05% |
| 2022-07-25 | 1,105511 | -0,04% |
| 2022-07-22 | 1,105292 | -0,02% |
| 2022-07-21 | 1,105214 | -0,01% |
| 2022-07-20 | 1,105382 | +0,02% |
| 2022-07-19 | 1,105412 | +0,00% |
| 2022-07-18 | 1,104825 | -0,05% |
| 2022-07-15 | 1,105835 | +0,09% |
| 2022-07-14 | 1,106768 | +0,08% |
| 2022-07-13 | 1,106849 | +0,01% |
| 2022-07-12 | 1,106803 | 0,00% |
| 2022-07-11 | 1,106863 | +0,01% |
| 2022-07-08 | 1,107479 | +0,06% |
| 2022-07-07 | 1,107316 | -0,01% |
| 2022-07-06 | 1,107021 | -0,03% |
| 2022-07-05 | 1,106859 | -0,01% |
| 2022-07-04 | 1,104775 | -0,19% |
| 2022-07-01 | 1,104357 | -0,04% |
| 2022-06-30 | 1,104393 | +0,00% |
| 2022-06-29 | 1,104493 | +0,01% |
| 2022-06-28 | 1,104730 | +0,02% |
| 2022-06-27 | 1,103978 | -0,07% |
| 2022-06-24 | 1,102641 | -0,12% |
| 2022-06-23 | 1,101701 | -0,09% |
| 2022-06-22 | 1,101532 | -0,02% |
| 2022-06-21 | 1,101622 | +0,01% |
| 2022-06-20 | 1,101381 | -0,02% |
| 2022-06-17 | 1,101592 | +0,02% |
| 2022-06-16 | 1,100783 | -0,07% |
| 2022-06-15 | 1,101844 | +0,10% |
| 2022-06-14 | 1,105480 | +0,33% |
| 2022-06-13 | 1,106379 | +0,08% |
| 2022-06-10 | 1,106751 | +0,03% |
| 2022-06-09 | 1,106303 | -0,04% |
| 2022-06-08 | 1,106713 | +0,04% |
| 2022-06-07 | 1,107053 | +0,03% |
| 2022-06-03 | 1,106946 | -0,01% |
| 2022-06-02 | 1,107004 | +0,01% |
| 2022-06-01 | 1,107191 | +0,02% |
| 2022-05-31 | 1,107151 | 0,00% |
| 2022-05-27 | 1,106630 | -0,05% |
| 2022-05-26 | 1,106333 | -0,03% |
| 2022-05-25 | 1,105844 | -0,04% |
| 2022-05-24 | 1,105847 | +0,00% |
| 2022-05-23 | 1,105437 | -0,04% |
| 2022-05-20 | 1,105810 | +0,03% |
| 2022-05-19 | 1,106177 | +0,03% |
| 2022-05-18 | 1,106420 | +0,02% |
| 2022-05-17 | 1,106189 | -0,02% |
| 2022-05-16 | 1,105967 | -0,02% |
| 2022-05-13 | 1,105762 | -0,02% |
| 2022-05-12 | 1,105750 | 0,00% |
| 2022-05-11 | 1,106033 | +0,03% |
| 2022-05-10 | 1,106967 | +0,08% |
| 2022-05-09 | 1,106703 | -0,02% |
| 2022-05-06 | 1,105832 | -0,08% |
| 2022-05-05 | 1,105931 | +0,01% |
| 2022-05-04 | 1,107681 | +0,16% |
| 2022-05-03 | 1,107591 | -0,01% |
| 2022-05-02 | 1,108253 | +0,06% |
| 2022-04-29 | 1,109447 | +0,11% |
| 2022-04-28 | 1,110929 | +0,13% |
| 2022-04-27 | 1,110937 | +0,00% |
| 2022-04-26 | 1,110913 | 0,00% |
| 2022-04-25 | 1,111441 | +0,05% |
| 2022-04-22 | 1,112037 | +0,05% |
| 2022-04-21 | 1,112432 | +0,04% |
| 2022-04-20 | 1,113118 | +0,06% |
| 2022-04-19 | 1,112795 | -0,03% |
| 2022-04-14 | 1,112715 | -0,01% |
| 2022-04-13 | 1,112836 | +0,01% |
| 2022-04-12 | 1,113086 | +0,02% |
| 2022-04-11 | 1,113078 | 0,00% |
| 2022-04-08 | 1,112686 | -0,04% |
| 2022-04-07 | 1,114384 | +0,15% |
| 2022-04-06 | 1,114757 | +0,03% |
| 2022-04-05 | 1,115156 | +0,04% |
| 2022-04-04 | 1,115377 | +0,02% |
| 2022-04-01 | 1,115345 | 0,00% |
| 2022-03-31 | 1,115076 | -0,02% |
| 2022-03-30 | 1,114808 | -0,02% |
| 2022-03-29 | 1,115290 | +0,04% |
| 2022-03-28 | 1,115753 | +0,04% |
| 2022-03-25 | 1,116149 | +0,04% |
| 2022-03-24 | 1,115888 | -0,02% |
| 2022-03-23 | 1,117673 | +0,16% |
| 2022-03-22 | 1,118287 | +0,05% |
| 2022-03-21 | 1,118121 | -0,01% |
| 2022-03-18 | 1,118109 | 0,00% |
| 2022-03-17 | 1,118213 | +0,01% |
| 2022-03-16 | 1,118667 | +0,04% |
| 2022-03-11 | 1,118739 | +0,01% |
| 2022-03-10 | 1,118243 | -0,04% |
| 2022-03-09 | 1,119325 | +0,10% |
| 2022-03-08 | 1,120422 | +0,10% |
| 2022-03-07 | 1,120237 | -0,02% |
| 2022-03-04 | 1,120504 | +0,02% |
| 2022-03-03 | 1,120867 | +0,03% |
| 2022-03-02 | 1,119809 | -0,09% |
| 2022-03-01 | 1,120417 | +0,05% |
| 2022-02-28 | 1,119747 | -0,06% |
| 2022-02-25 | 1,122908 | +0,28% |
| 2022-02-24 | 1,123495 | +0,05% |
| 2022-02-23 | 1,124185 | +0,06% |
| 2022-02-22 | 1,123835 | -0,03% |
| 2022-02-21 | 1,123460 | -0,03% |
| 2022-02-18 | 1,123317 | -0,01% |
| 2022-02-17 | 1,123233 | -0,01% |
| 2022-02-16 | 1,122921 | -0,03% |
| 2022-02-15 | 1,123413 | +0,04% |
| 2022-02-14 | 1,124436 | +0,09% |
| 2022-02-11 | 1,125317 | +0,08% |
| 2022-02-10 | 1,125144 | -0,02% |
| 2022-02-09 | 1,125369 | +0,02% |
| 2022-02-08 | 1,125864 | +0,04% |
| 2022-02-07 | 1,126719 | +0,08% |
| 2022-02-04 | 1,127733 | +0,09% |
| 2022-02-03 | 1,127617 | -0,01% |
| 2022-02-02 | 1,127711 | +0,01% |
| 2022-02-01 | 1,127946 | +0,02% |
| 2022-01-31 | 1,127739 | -0,02% |
| 2022-01-28 | 1,129109 | +0,12% |
| 2022-01-27 | 1,129159 | +0,00% |
| 2022-01-26 | 1,128990 | -0,01% |
| 2022-01-25 | 1,129020 | +0,00% |
| 2022-01-24 | 1,128429 | -0,05% |
| 2022-01-21 | 1,128551 | +0,01% |
| 2022-01-20 | 1,128491 | -0,01% |
| 2022-01-19 | 1,128871 | +0,03% |
| 2022-01-18 | 1,129052 | +0,02% |
| 2022-01-17 | 1,129337 | +0,03% |
| 2022-01-14 | 1,129502 | +0,01% |
| 2022-01-13 | 1,129467 | 0,00% |
| 2022-01-12 | 1,129671 | +0,02% |
| 2022-01-11 | 1,129812 | +0,01% |
| 2022-01-10 | 1,130020 | +0,02% |
| 2022-01-07 | 1,131661 | +0,15% |
| 2022-01-06 | 1,131829 | +0,01% |
| 2022-01-05 | 1,132388 | +0,05% |
| 2022-01-04 | 1,132265 | -0,01% |
| 2022-01-03 | 1,132073 | -0,02% |
| 2021-12-31 | 1,132000 | -0,01% |
| 2021-12-30 | 1,132332 | +0,03% |
| 2021-12-29 | 1,132216 | -0,01% |
| 2021-12-28 | 1,132120 | -0,01% |
| 2021-12-27 | 1,131919 | -0,02% |
| 2021-12-23 | 1,131917 | 0,00% |
| 2021-12-22 | 1,132097 | +0,02% |
| 2021-12-21 | 1,132030 | -0,01% |
| 2021-12-20 | 1,131770 | -0,02% |
| 2021-12-17 | 1,131962 | +0,02% |
| 2021-12-16 | 1,132017 | +0,00% |
| 2021-12-15 | 1,132238 | +0,02% |
| 2021-12-14 | 1,132238 | +0,00% |
| 2021-12-13 | 1,131930 | -0,03% |
| 2021-12-10 | 1,131882 | 0,00% |
| 2021-12-09 | 1,131992 | +0,01% |
| 2021-12-08 | 1,132130 | +0,01% |
| 2021-12-07 | 1,132273 | +0,01% |
| 2021-12-06 | 1,131742 | -0,05% |
| 2021-12-03 | 1,131785 | +0,00% |
| 2021-12-02 | 1,131846 | +0,01% |
| 2021-12-01 | 1,132213 | +0,03% |
| 2021-11-30 | 1,132469 | +0,02% |
| 2021-11-29 | 1,132178 | -0,03% |
| 2021-11-26 | 1,132437 | +0,02% |
| 2021-11-25 | 1,133097 | +0,06% |
| 2021-11-24 | 1,134198 | +0,10% |
| 2021-11-23 | 1,135037 | +0,07% |
| 2021-11-22 | 1,134539 | -0,04% |
| 2021-11-19 | 1,134617 | +0,01% |
| 2021-11-18 | 1,134634 | +0,00% |
| 2021-11-17 | 1,134734 | +0,01% |
| 2021-11-16 | 1,135166 | +0,04% |
| 2021-11-15 | 1,135233 | +0,01% |
| 2021-11-12 | 1,135664 | +0,04% |
| 2021-11-11 | 1,136530 | +0,08% |
| 2021-11-10 | 1,136538 | +0,00% |
| 2021-11-09 | 1,136571 | +0,00% |
| 2021-11-08 | 1,135940 | -0,06% |
| 2021-11-05 | 1,135421 | -0,05% |
| 2021-11-04 | 1,135508 | +0,01% |
| 2021-11-03 | 1,135184 | -0,03% |
| 2021-11-02 | 1,135618 | +0,04% |
| 2021-10-29 | 1,135992 | +0,03% |
| 2021-10-28 | 1,136088 | +0,01% |
| 2021-10-27 | 1,136168 | +0,01% |
| 2021-10-26 | 1,136201 | +0,00% |
| 2021-10-25 | 1,136254 | +0,00% |
| 2021-10-22 | 1,136480 | +0,02% |
| 2021-10-21 | 1,136471 | 0,00% |
| 2021-10-20 | 1,136241 | -0,02% |
| 2021-10-19 | 1,136595 | +0,03% |
| 2021-10-18 | 1,136586 | 0,00% |
| 2021-10-15 | 1,136549 | 0,00% |
| 2021-10-14 | 1,136749 | +0,02% |
| 2021-10-13 | 1,137039 | +0,03% |
| 2021-10-12 | 1,137152 | +0,01% |
| 2021-10-11 | 1,137407 | +0,02% |
| 2021-10-08 | 1,137656 | +0,02% |
| 2021-10-07 | 1,137831 | +0,02% |
| 2021-10-06 | 1,138133 | +0,03% |
| 2021-10-05 | 1,138270 | +0,01% |
| 2021-10-04 | 1,138294 | +0,00% |
| 2021-10-01 | 1,138478 | +0,02% |
| 2021-09-30 | 1,138201 | -0,02% |
| 2021-09-29 | 1,138523 | +0,03% |
| 2021-09-28 | 1,138666 | +0,01% |
| 2021-09-24 | 1,139152 | +0,04% |
| 2021-09-23 | 1,139213 | +0,01% |
| 2021-09-22 | 1,139216 | +0,00% |
| 2021-09-21 | 1,139339 | +0,01% |
| 2021-09-20 | 1,139345 | +0,00% |
| 2021-09-17 | 1,139557 | +0,02% |
| 2021-09-16 | 1,139468 | -0,01% |
| 2021-09-15 | 1,139847 | +0,03% |
| 2021-09-14 | 1,141029 | +0,10% |
| 2021-09-13 | 1,140930 | -0,01% |
| 2021-09-10 | 1,141125 | +0,02% |
| 2021-09-09 | 1,141143 | +0,00% |
| 2021-09-08 | 1,141526 | +0,03% |
| 2021-09-07 | 1,141448 | -0,01% |
| 2021-09-06 | 1,141214 | -0,02% |
| 2021-09-03 | 1,141226 | +0,00% |
| 2021-09-02 | 1,141307 | +0,01% |
| 2021-09-01 | 1,141462 | +0,01% |
| 2021-08-31 | 1,141328 | -0,01% |
| 2021-08-30 | 1,141042 | -0,03% |
| 2021-08-27 | 1,141442 | +0,04% |
| 2021-08-26 | 1,141391 | 0,00% |
| 2021-08-25 | 1,141647 | +0,02% |
| 2021-08-24 | 1,141784 | +0,01% |
| 2021-08-23 | 1,141619 | -0,01% |
| 2021-08-19 | 1,141785 | +0,01% |
| 2021-08-18 | 1,141887 | +0,01% |
| 2021-08-17 | 1,141671 | -0,02% |
| 2021-08-16 | 1,141581 | -0,01% |
| 2021-08-13 | 1,141486 | -0,01% |
| 2021-08-12 | 1,141530 | +0,00% |
| 2021-08-11 | 1,141884 | +0,03% |
| 2021-08-10 | 1,142022 | +0,01% |
| 2021-08-09 | 1,141873 | -0,01% |
| 2021-08-06 | 1,141929 | +0,00% |
| 2021-08-05 | 1,141790 | -0,01% |
| 2021-08-04 | 1,141688 | -0,01% |
| 2021-08-03 | 1,141568 | -0,01% |
| 2021-08-02 | 1,141399 | -0,01% |
| 2021-07-30 | 1,141377 | 0,00% |
| 2021-07-29 | 1,141325 | 0,00% |
| 2021-07-28 | 1,141302 | 0,00% |
| 2021-07-27 | 1,141350 | +0,00% |
| 2021-07-26 | 1,141210 | -0,01% |
| 2021-07-23 | 1,141004 | -0,02% |
| 2021-07-22 | 1,140962 | 0,00% |
| 2021-07-21 | 1,140878 | -0,01% |
| 2021-07-20 | 1,140685 | -0,02% |
| 2021-07-19 | 1,140427 | -0,02% |
| 2021-07-16 | 1,140428 | +0,00% |
| 2021-07-15 | 1,140412 | 0,00% |
| 2021-07-14 | 1,140566 | +0,01% |
| 2021-07-13 | 1,140580 | +0,00% |
| 2021-07-12 | 1,140311 | -0,02% |
| 2021-07-09 | 1,140230 | -0,01% |
| 2021-07-08 | 1,140257 | +0,00% |
| 2021-07-07 | 1,140275 | +0,00% |
| 2021-07-06 | 1,140082 | -0,02% |
| 2021-07-05 | 1,140092 | +0,00% |
| 2021-07-02 | 1,140156 | +0,01% |
| 2021-07-01 | 1,140105 | 0,00% |
| 2021-06-30 | 1,140118 | +0,00% |
| 2021-06-29 | 1,140036 | -0,01% |
| 2021-06-28 | 1,139982 | 0,00% |
| 2021-06-25 | 1,140231 | +0,02% |
| 2021-06-24 | 1,140143 | -0,01% |
| 2021-06-23 | 1,140118 | 0,00% |
| 2021-06-22 | 1,140425 | +0,03% |
| 2021-06-21 | 1,140233 | -0,02% |
| 2021-06-18 | 1,140888 | +0,06% |
| 2021-06-17 | 1,141002 | +0,01% |
| 2021-06-16 | 1,141098 | +0,01% |
| 2021-06-15 | 1,141380 | +0,02% |
| 2021-06-14 | 1,141066 | -0,03% |
| 2021-06-11 | 1,141031 | 0,00% |
| 2021-06-10 | 1,140986 | 0,00% |
| 2021-06-09 | 1,140887 | -0,01% |
| 2021-06-08 | 1,140759 | -0,01% |
| 2021-06-07 | 1,140656 | -0,01% |
| 2021-06-04 | 1,140674 | +0,00% |
| 2021-06-03 | 1,140754 | +0,01% |
| 2021-06-02 | 1,140571 | -0,02% |
| 2021-06-01 | 1,140633 | +0,01% |
| 2021-05-31 | 1,140398 | -0,02% |
| 2021-05-28 | 1,139228 | -0,10% |
| 2021-05-27 | 1,139030 | -0,02% |
| 2021-05-26 | 1,138824 | -0,02% |
| 2021-05-25 | 1,138403 | -0,04% |
| 2021-05-21 | 1,138270 | -0,01% |
| 2021-05-20 | 1,138475 | +0,02% |
| 2021-05-19 | 1,138496 | +0,00% |
| 2021-05-18 | 1,138502 | +0,00% |
| 2021-05-17 | 1,138044 | -0,04% |
| 2021-05-14 | 1,138219 | +0,02% |
| 2021-05-13 | 1,138450 | +0,02% |
| 2021-05-12 | 1,138474 | +0,00% |
| 2021-05-11 | 1,138401 | -0,01% |
| 2021-05-10 | 1,138068 | -0,03% |
| 2021-05-07 | 1,137947 | -0,01% |
| 2021-05-06 | 1,137814 | -0,01% |
| 2021-05-05 | 1,137706 | -0,01% |
| 2021-05-04 | 1,137642 | -0,01% |
| 2021-05-03 | 1,137476 | -0,01% |
| 2021-04-30 | 1,137267 | -0,02% |
| 2021-04-29 | 1,137560 | +0,03% |
| 2021-04-28 | 1,137508 | 0,00% |
| 2021-04-27 | 1,137447 | -0,01% |
| 2021-04-26 | 1,137226 | -0,02% |
| 2021-04-23 | 1,137137 | -0,01% |
| 2021-04-22 | 1,137141 | +0,00% |
| 2021-04-21 | 1,137364 | +0,02% |
| 2021-04-20 | 1,137179 | -0,02% |
| 2021-04-19 | 1,136894 | -0,03% |
| 2021-04-16 | 1,136497 | -0,03% |
| 2021-04-15 | 1,136283 | -0,02% |
| 2021-04-14 | 1,136212 | -0,01% |
| 2021-04-13 | 1,136202 | 0,00% |
| 2021-04-12 | 1,135970 | -0,02% |
| 2021-04-09 | 1,135906 | -0,01% |
| 2021-04-08 | 1,135724 | -0,02% |
| 2021-04-07 | 1,135713 | 0,00% |
| 2021-04-06 | 1,135013 | -0,06% |
| 2021-04-01 | 1,134807 | -0,02% |
| 2021-03-31 | 1,135074 | +0,02% |
| 2021-03-30 | 1,135010 | -0,01% |
| 2021-03-29 | 1,134681 | -0,03% |
| 2021-03-26 | 1,134567 | -0,01% |
| 2021-03-25 | 1,134486 | -0,01% |
| 2021-03-24 | 1,134468 | 0,00% |
| 2021-03-23 | 1,134411 | -0,01% |
| 2021-03-22 | 1,134064 | -0,03% |
| 2021-03-19 | 1,134348 | +0,03% |
| 2021-03-18 | 1,134431 | +0,01% |
| 2021-03-17 | 1,134223 | -0,02% |
| 2021-03-16 | 1,134046 | -0,02% |
| 2021-03-12 | 1,133805 | -0,02% |
| 2021-03-11 | 1,133737 | -0,01% |
| 2021-03-10 | 1,133539 | -0,02% |
| 2021-03-09 | 1,133921 | +0,03% |
| 2021-03-08 | 1,134460 | +0,05% |
| 2021-03-05 | 1,134978 | +0,05% |
| 2021-03-04 | 1,135017 | +0,00% |
| 2021-03-03 | 1,134827 | -0,02% |
| 2021-03-02 | 1,134579 | -0,02% |
| 2021-03-01 | 1,134942 | +0,03% |
| 2021-02-26 | 1,135569 | +0,06% |
| 2021-02-25 | 1,135740 | +0,02% |
| 2021-02-24 | 1,135812 | +0,01% |
| 2021-02-23 | 1,136101 | +0,03% |
| 2021-02-22 | 1,136017 | -0,01% |
| 2021-02-21 | 1,123460 | -1,11% |
| 2021-02-19 | 1,136020 | +1,12% |
| 2021-02-18 | 1,136313 | +0,03% |
| 2021-02-17 | 1,136475 | +0,01% |
| 2021-02-16 | 1,136699 | +0,02% |
| 2021-02-15 | 1,136591 | -0,01% |
| 2021-02-12 | 1,136492 | -0,01% |
| 2021-02-11 | 1,136325 | -0,01% |
| 2021-02-10 | 1,136108 | -0,02% |
| 2021-02-09 | 1,136215 | +0,01% |
| 2021-02-08 | 1,135997 | -0,02% |
| 2021-02-05 | 1,136203 | +0,02% |
| 2021-02-04 | 1,136007 | -0,02% |
| 2021-02-03 | 1,135568 | -0,04% |
| 2021-02-02 | 1,135542 | 0,00% |
| 2021-02-01 | 1,135527 | 0,00% |
| 2021-01-29 | 1,135350 | -0,02% |
| 2021-01-28 | 1,135069 | -0,02% |
| 2021-01-27 | 1,134796 | -0,02% |
| 2021-01-26 | 1,134713 | -0,01% |
| 2021-01-25 | 1,134504 | -0,02% |
| 2021-01-22 | 1,134396 | -0,01% |
| 2021-01-21 | 1,134203 | -0,02% |
| 2021-01-20 | 1,134043 | -0,01% |
| 2021-01-19 | 1,133906 | -0,01% |
| 2021-01-18 | 1,133571 | -0,03% |
| 2021-01-15 | 1,133346 | -0,02% |
| 2021-01-14 | 1,133094 | -0,02% |
| 2021-01-13 | 1,133135 | +0,00% |
| 2021-01-12 | 1,133128 | 0,00% |
| 2021-01-11 | 1,133005 | -0,01% |
| 2021-01-08 | 1,133186 | +0,02% |
| 2021-01-07 | 1,133307 | +0,01% |
| 2021-01-06 | 1,133287 | 0,00% |
| 2021-01-05 | 1,133022 | -0,02% |
| 2021-01-04 | 1,132720 | -0,03% |
| 2020-12-31 | 1,132796 | +0,01% |
| 2020-12-30 | 1,132864 | +0,01% |
| 2020-12-29 | 1,132739 | -0,01% |
| 2020-12-28 | 1,132203 | -0,05% |
| 2020-12-23 | 1,132178 | 0,00% |
| 2020-12-22 | 1,132257 | +0,01% |
| 2020-12-21 | 1,131854 | -0,04% |
| 2020-12-18 | 1,131576 | -0,02% |
| 2020-12-17 | 1,131685 | +0,01% |
| 2020-12-16 | 1,131386 | -0,03% |
| 2020-12-15 | 1,131134 | -0,02% |
| 2020-12-14 | 1,130745 | -0,03% |
| 2020-12-11 | 1,130679 | -0,01% |
| 2020-12-10 | 1,131027 | +0,03% |
| 2020-12-09 | 1,131407 | +0,03% |
| 2020-12-08 | 1,131496 | +0,01% |
| 2020-12-07 | 1,131395 | -0,01% |
| 2020-12-04 | 1,131481 | +0,01% |
| 2020-12-03 | 1,131468 | 0,00% |
| 2020-12-02 | 1,131495 | +0,00% |
| 2020-12-01 | 1,131582 | +0,01% |
| 2020-11-30 | 1,131264 | -0,03% |
| 2020-11-27 | 1,131307 | +0,00% |
| 2020-11-26 | 1,131609 | +0,03% |
| 2020-11-25 | 1,131772 | +0,01% |
| 2020-11-24 | 1,132012 | +0,02% |
| 2020-11-23 | 1,131902 | -0,01% |
| 2020-11-20 | 1,132207 | +0,03% |
| 2020-11-19 | 1,132150 | -0,01% |
| 2020-11-18 | 1,132484 | +0,03% |
| 2020-11-17 | 1,132425 | -0,01% |
| 2020-11-16 | 1,132240 | -0,02% |
| 2020-11-13 | 1,132341 | +0,01% |
| 2020-11-12 | 1,132580 | +0,02% |
| 2020-11-11 | 1,132567 | 0,00% |
| 2020-11-10 | 1,132500 | -0,01% |
| 2020-11-09 | 1,132483 | 0,00% |
| 2020-11-06 | 1,131618 | -0,08% |
| 2020-11-05 | 1,131542 | -0,01% |
| 2020-11-04 | 1,131677 | +0,01% |
| 2020-11-03 | 1,131861 | +0,02% |
| 2020-11-02 | 1,131824 | 0,00% |
| 2020-10-30 | 1,131735 | -0,01% |
| 2020-10-29 | 1,131968 | +0,02% |
| 2020-10-28 | 1,131550 | -0,04% |
| 2020-10-27 | 1,131726 | +0,02% |
| 2020-10-26 | 1,131412 | -0,03% |
| 2020-10-22 | 1,131607 | +0,02% |
| 2020-10-21 | 1,131114 | -0,04% |
| 2020-10-20 | 1,131063 | 0,00% |
| 2020-10-19 | 1,130485 | -0,05% |
| 2020-10-16 | 1,130661 | +0,02% |
| 2020-10-15 | 1,130603 | -0,01% |