Aktuális árfolyam
1,2433
2025-10-13
Eszközérték
257 M
Forint
Hozam (2 év)
+8,11%
Évesített hozam
+4,07%
Maximum ár
1,2433
Minimum ár
1,1500
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,243262 | - |
| 2025-10-10 | 1,242940 | -0,03% |
| 2025-10-09 | 1,242835 | -0,01% |
| 2025-10-08 | 1,242726 | -0,01% |
| 2025-10-07 | 1,242616 | -0,01% |
| 2025-10-06 | 1,242504 | -0,01% |
| 2025-10-03 | 1,242169 | -0,03% |
| 2025-10-02 | 1,242058 | -0,01% |
| 2025-10-01 | 1,241950 | -0,01% |
| 2025-09-30 | 1,241841 | -0,01% |
| 2025-09-29 | 1,241733 | -0,01% |
| 2025-09-26 | 1,241412 | -0,03% |
| 2025-09-25 | 1,241305 | -0,01% |
| 2025-09-24 | 1,241197 | -0,01% |
| 2025-09-23 | 1,241090 | -0,01% |
| 2025-09-22 | 1,240982 | -0,01% |
| 2025-09-19 | 1,240634 | -0,03% |
| 2025-09-18 | 1,240513 | -0,01% |
| 2025-09-17 | 1,240392 | -0,01% |
| 2025-09-16 | 1,240275 | -0,01% |
| 2025-09-15 | 1,240158 | -0,01% |
| 2025-09-12 | 1,239809 | -0,03% |
| 2025-09-11 | 1,239692 | -0,01% |
| 2025-09-10 | 1,239577 | -0,01% |
| 2025-09-09 | 1,239459 | -0,01% |
| 2025-09-08 | 1,239342 | -0,01% |
| 2025-09-05 | 1,238993 | -0,03% |
| 2025-09-04 | 1,238876 | -0,01% |
| 2025-09-03 | 1,238761 | -0,01% |
| 2025-09-02 | 1,238646 | -0,01% |
| 2025-09-01 | 1,238531 | -0,01% |
| 2025-08-29 | 1,238184 | -0,03% |
| 2025-08-28 | 1,238069 | -0,01% |
| 2025-08-27 | 1,237953 | -0,01% |
| 2025-08-26 | 1,237838 | -0,01% |
| 2025-08-25 | 1,237725 | -0,01% |
| 2025-08-22 | 1,237384 | -0,03% |
| 2025-08-21 | 1,237270 | -0,01% |
| 2025-08-19 | 1,237041 | -0,02% |
| 2025-08-18 | 1,236928 | -0,01% |
| 2025-08-15 | 1,236585 | -0,03% |
| 2025-08-14 | 1,236469 | -0,01% |
| 2025-08-13 | 1,236356 | -0,01% |
| 2025-08-12 | 1,236241 | -0,01% |
| 2025-08-11 | 1,236126 | -0,01% |
| 2025-08-08 | 1,235784 | -0,03% |
| 2025-08-07 | 1,235670 | -0,01% |
| 2025-08-06 | 1,235555 | -0,01% |
| 2025-08-05 | 1,235440 | -0,01% |
| 2025-08-04 | 1,235324 | -0,01% |
| 2025-07-31 | 1,234864 | -0,04% |
| 2025-07-30 | 1,234749 | -0,01% |
| 2025-07-29 | 1,234636 | -0,01% |
| 2025-07-28 | 1,234525 | -0,01% |
| 2025-07-25 | 1,234190 | -0,03% |
| 2025-07-24 | 1,234079 | -0,01% |
| 2025-07-23 | 1,233967 | -0,01% |
| 2025-07-22 | 1,233854 | -0,01% |
| 2025-07-21 | 1,233741 | -0,01% |
| 2025-07-18 | 1,233397 | -0,03% |
| 2025-07-17 | 1,233283 | -0,01% |
| 2025-07-16 | 1,233169 | -0,01% |
| 2025-07-15 | 1,233057 | -0,01% |
| 2025-07-14 | 1,232940 | -0,01% |
| 2025-07-11 | 1,232599 | -0,03% |
| 2025-07-10 | 1,232485 | -0,01% |
| 2025-07-09 | 1,232371 | -0,01% |
| 2025-07-08 | 1,232256 | -0,01% |
| 2025-07-07 | 1,232143 | -0,01% |
| 2025-07-04 | 1,231849 | -0,02% |
| 2025-07-03 | 1,231759 | -0,01% |
| 2025-07-02 | 1,231559 | -0,02% |
| 2025-07-01 | 1,231446 | -0,01% |
| 2025-06-30 | 1,231332 | -0,01% |
| 2025-06-27 | 1,231048 | -0,02% |
| 2025-06-26 | 1,230870 | -0,01% |
| 2025-06-25 | 1,230754 | -0,01% |
| 2025-06-24 | 1,230624 | -0,01% |
| 2025-06-23 | 1,230510 | -0,01% |
| 2025-06-20 | 1,230234 | -0,02% |
| 2025-06-19 | 1,230078 | -0,01% |
| 2025-06-18 | 1,229992 | -0,01% |
| 2025-06-17 | 1,229867 | -0,01% |
| 2025-06-16 | 1,229753 | -0,01% |
| 2025-06-13 | 1,229470 | -0,02% |
| 2025-06-12 | 1,229304 | -0,01% |
| 2025-06-11 | 1,229205 | -0,01% |
| 2025-06-10 | 1,229096 | -0,01% |
| 2025-06-06 | 1,228703 | -0,03% |
| 2025-06-05 | 1,228537 | -0,01% |
| 2025-06-04 | 1,228422 | -0,01% |
| 2025-06-03 | 1,228307 | -0,01% |
| 2025-05-30 | 1,227907 | -0,03% |
| 2025-05-29 | 1,227742 | -0,01% |
| 2025-05-28 | 1,227633 | -0,01% |
| 2025-05-27 | 1,227521 | -0,01% |
| 2025-05-26 | 1,227411 | -0,01% |
| 2025-05-23 | 1,227157 | -0,02% |
| 2025-05-22 | 1,226963 | -0,02% |
| 2025-05-21 | 1,226856 | -0,01% |
| 2025-05-20 | 1,226738 | -0,01% |
| 2025-05-20 | 1,226616 | -0,01% |
| 2025-05-19 | 1,226616 | +0,00% |
| 2025-05-16 | 1,226340 | -0,02% |
| 2025-05-15 | 1,226173 | -0,01% |
| 2025-05-14 | 1,226173 | +0,00% |
| 2025-05-13 | 1,226064 | -0,01% |
| 2025-05-12 | 1,225945 | -0,01% |
| 2025-05-09 | 1,225714 | -0,02% |
| 2025-05-08 | 1,225531 | -0,01% |
| 2025-05-07 | 1,225422 | -0,01% |
| 2025-05-06 | 1,225315 | -0,01% |
| 2025-05-05 | 1,225201 | -0,01% |
| 2025-04-30 | 1,224652 | -0,04% |
| 2025-04-29 | 1,224532 | -0,01% |
| 2025-04-28 | 1,224391 | -0,01% |
| 2025-04-25 | 1,224128 | -0,02% |
| 2025-04-24 | 1,223951 | -0,01% |
| 2025-04-23 | 1,223838 | -0,01% |
| 2025-04-22 | 1,223724 | -0,01% |
| 2025-04-17 | 1,223268 | -0,04% |
| 2025-04-16 | 1,223053 | -0,02% |
| 2025-04-15 | 1,222946 | -0,01% |
| 2025-04-14 | 1,222828 | -0,01% |
| 2025-04-11 | 1,222557 | -0,02% |
| 2025-04-10 | 1,222369 | -0,02% |
| 2025-04-09 | 1,222260 | -0,01% |
| 2025-04-08 | 1,222144 | -0,01% |
| 2025-04-07 | 1,222039 | -0,01% |
| 2025-04-04 | 1,221770 | -0,02% |
| 2025-04-03 | 1,221575 | -0,02% |
| 2025-04-02 | 1,221464 | -0,01% |
| 2025-04-01 | 1,221359 | -0,01% |
| 2025-03-31 | 1,221241 | -0,01% |
| 2025-03-28 | 1,220973 | -0,02% |
| 2025-03-27 | 1,220793 | -0,01% |
| 2025-03-26 | 1,220691 | -0,01% |
| 2025-03-25 | 1,220580 | -0,01% |
| 2025-03-24 | 1,220465 | -0,01% |
| 2025-03-21 | 1,220136 | -0,03% |
| 2025-03-20 | 1,219918 | -0,02% |
| 2025-03-19 | 1,219807 | -0,01% |
| 2025-03-18 | 1,219694 | -0,01% |
| 2025-03-17 | 1,219585 | -0,01% |
| 2025-03-14 | 1,219318 | -0,02% |
| 2025-03-13 | 1,219141 | -0,01% |
| 2025-03-12 | 1,219028 | -0,01% |
| 2025-03-11 | 1,218916 | -0,01% |
| 2025-03-10 | 1,218803 | -0,01% |
| 2025-03-07 | 1,218535 | -0,02% |
| 2025-03-06 | 1,218353 | -0,01% |
| 2025-03-05 | 1,218238 | -0,01% |
| 2025-03-04 | 1,218124 | -0,01% |
| 2025-03-03 | 1,217187 | -0,08% |
| 2025-02-28 | 1,216922 | -0,02% |
| 2025-02-27 | 1,216739 | -0,02% |
| 2025-02-26 | 1,216626 | -0,01% |
| 2025-02-25 | 1,216516 | -0,01% |
| 2025-02-24 | 1,216404 | -0,01% |
| 2025-02-21 | 1,216132 | -0,02% |
| 2025-02-20 | 1,215950 | -0,01% |
| 2025-02-19 | 1,215842 | -0,01% |
| 2025-02-18 | 1,215731 | -0,01% |
| 2025-02-17 | 1,215628 | -0,01% |
| 2025-02-14 | 1,215359 | -0,02% |
| 2025-02-13 | 1,215153 | -0,02% |
| 2025-02-12 | 1,215037 | -0,01% |
| 2025-02-11 | 1,214927 | -0,01% |
| 2025-02-10 | 1,214813 | -0,01% |
| 2025-02-07 | 1,214541 | -0,02% |
| 2025-02-06 | 1,214372 | -0,01% |
| 2025-02-05 | 1,214262 | -0,01% |
| 2025-02-04 | 1,214147 | -0,01% |
| 2025-02-03 | 1,214039 | -0,01% |
| 2025-01-31 | 1,213813 | -0,02% |
| 2025-01-30 | 1,213600 | -0,02% |
| 2025-01-29 | 1,213487 | -0,01% |
| 2025-01-28 | 1,213374 | -0,01% |
| 2025-01-27 | 1,213263 | -0,01% |
| 2025-01-24 | 1,213033 | -0,02% |
| 2025-01-23 | 1,212817 | -0,02% |
| 2025-01-22 | 1,212709 | -0,01% |
| 2025-01-21 | 1,212599 | -0,01% |
| 2025-01-20 | 1,212490 | -0,01% |
| 2025-01-17 | 1,212319 | -0,01% |
| 2025-01-16 | 1,212052 | -0,02% |
| 2025-01-15 | 1,211940 | -0,01% |
| 2025-01-14 | 1,211823 | -0,01% |
| 2025-01-13 | 1,211708 | -0,01% |
| 2025-01-10 | 1,211486 | -0,02% |
| 2025-01-09 | 1,211269 | -0,02% |
| 2025-01-08 | 1,211159 | -0,01% |
| 2025-01-07 | 1,211048 | -0,01% |
| 2025-01-06 | 1,210935 | -0,01% |
| 2024-12-31 | 1,210290 | -0,05% |
| 2024-12-30 | 1,210128 | -0,01% |
| 2024-12-23 | 1,209354 | -0,06% |
| 2024-12-20 | 1,209116 | -0,02% |
| 2024-12-19 | 1,208889 | -0,02% |
| 2024-12-18 | 1,209448 | +0,05% |
| 2024-12-17 | 1,209364 | -0,01% |
| 2024-12-16 | 1,209251 | -0,01% |
| 2024-12-13 | 1,209084 | -0,01% |
| 2024-12-12 | 1,208779 | -0,03% |
| 2024-12-11 | 1,208644 | -0,01% |
| 2024-12-10 | 1,208509 | -0,01% |
| 2024-12-09 | 1,208392 | -0,01% |
| 2024-12-06 | 1,208216 | -0,01% |
| 2024-12-05 | 1,207897 | -0,03% |
| 2024-12-04 | 1,207769 | -0,01% |
| 2024-12-03 | 1,207641 | -0,01% |
| 2024-12-02 | 1,207497 | -0,01% |
| 2024-11-29 | 1,207307 | -0,02% |
| 2024-11-28 | 1,206987 | -0,03% |
| 2024-11-27 | 1,206965 | 0,00% |
| 2024-11-26 | 1,206763 | -0,02% |
| 2024-11-25 | 1,206641 | -0,01% |
| 2024-11-22 | 1,206483 | -0,01% |
| 2024-11-21 | 1,206176 | -0,03% |
| 2024-11-20 | 1,206077 | -0,01% |
| 2024-11-19 | 1,205963 | -0,01% |
| 2024-11-18 | 1,205864 | -0,01% |
| 2024-11-15 | 1,205725 | -0,01% |
| 2024-11-14 | 1,205412 | -0,03% |
| 2024-11-13 | 1,205295 | -0,01% |
| 2024-11-12 | 1,205168 | -0,01% |
| 2024-11-11 | 1,205049 | -0,01% |
| 2024-11-08 | 1,204971 | -0,01% |
| 2024-11-07 | 1,204562 | -0,03% |
| 2024-11-06 | 1,204431 | -0,01% |
| 2024-11-05 | 1,204307 | -0,01% |
| 2024-11-04 | 1,204178 | -0,01% |
| 2024-10-31 | 1,203663 | -0,04% |
| 2024-10-30 | 1,203513 | -0,01% |
| 2024-10-29 | 1,203372 | -0,01% |
| 2024-10-28 | 1,203244 | -0,01% |
| 2024-10-25 | 1,203057 | -0,02% |
| 2024-10-24 | 1,202743 | -0,03% |
| 2024-10-22 | 1,202485 | -0,02% |
| 2024-10-21 | 1,202359 | -0,01% |
| 2024-10-18 | 1,202180 | -0,01% |
| 2024-10-17 | 1,201851 | -0,03% |
| 2024-10-16 | 1,201740 | -0,01% |
| 2024-10-15 | 1,201607 | -0,01% |
| 2024-10-14 | 1,201478 | -0,01% |
| 2024-10-11 | 1,201399 | -0,01% |
| 2024-10-10 | 1,200992 | -0,03% |
| 2024-10-09 | 1,200871 | -0,01% |
| 2024-10-08 | 1,200739 | -0,01% |
| 2024-10-07 | 1,200613 | -0,01% |
| 2024-10-04 | 1,200429 | -0,02% |
| 2024-10-03 | 1,200121 | -0,03% |
| 2024-10-02 | 1,199984 | -0,01% |
| 2024-10-01 | 1,199836 | -0,01% |
| 2024-09-30 | 1,199713 | -0,01% |
| 2024-09-27 | 1,199586 | -0,01% |
| 2024-09-26 | 1,199274 | -0,03% |
| 2024-09-25 | 1,199107 | -0,01% |
| 2024-09-24 | 1,198993 | -0,01% |
| 2024-09-23 | 1,198827 | -0,01% |
| 2024-09-20 | 1,198601 | -0,02% |
| 2024-09-19 | 1,198269 | -0,03% |
| 2024-09-18 | 1,198101 | -0,01% |
| 2024-09-17 | 1,197840 | -0,02% |
| 2024-09-16 | 1,197670 | -0,01% |
| 2024-09-13 | 1,197464 | -0,02% |
| 2024-09-12 | 1,197015 | -0,04% |
| 2024-09-11 | 1,196885 | -0,01% |
| 2024-09-10 | 1,196739 | -0,01% |
| 2024-09-09 | 1,196557 | -0,02% |
| 2024-09-06 | 1,196387 | -0,01% |
| 2024-09-05 | 1,195942 | -0,04% |
| 2024-09-03 | 1,195591 | -0,03% |
| 2024-09-02 | 1,195443 | -0,01% |
| 2024-08-30 | 1,195396 | 0,00% |
| 2024-08-29 | 1,194982 | -0,03% |
| 2024-08-28 | 1,194844 | -0,01% |
| 2024-08-27 | 1,194712 | -0,01% |
| 2024-08-26 | 1,194570 | -0,01% |
| 2024-08-23 | 1,194383 | -0,02% |
| 2024-08-22 | 1,194003 | -0,03% |
| 2024-08-21 | 1,193873 | -0,01% |
| 2024-08-16 | 1,193301 | -0,05% |
| 2024-08-15 | 1,192938 | -0,03% |
| 2024-08-14 | 1,192805 | -0,01% |
| 2024-08-13 | 1,192662 | -0,01% |
| 2024-08-12 | 1,192511 | -0,01% |
| 2024-08-09 | 1,192284 | -0,02% |
| 2024-08-08 | 1,191930 | -0,03% |
| 2024-08-07 | 1,191785 | -0,01% |
| 2024-08-06 | 1,191653 | -0,01% |
| 2024-08-05 | 1,191516 | -0,01% |
| 2024-08-02 | 1,191311 | -0,02% |
| 2024-08-01 | 1,190927 | -0,03% |
| 2024-07-31 | 1,190767 | -0,01% |
| 2024-07-30 | 1,190620 | -0,01% |
| 2024-07-29 | 1,190477 | -0,01% |
| 2024-07-26 | 1,190260 | -0,02% |
| 2024-07-25 | 1,189909 | -0,03% |
| 2024-07-24 | 1,189772 | -0,01% |
| 2024-07-23 | 1,189633 | -0,01% |
| 2024-07-22 | 1,189491 | -0,01% |
| 2024-07-19 | 1,189283 | -0,02% |
| 2024-07-18 | 1,188928 | -0,03% |
| 2024-07-17 | 1,188781 | -0,01% |
| 2024-07-16 | 1,188638 | -0,01% |
| 2024-07-15 | 1,188492 | -0,01% |
| 2024-07-12 | 1,188277 | -0,02% |
| 2024-07-11 | 1,187931 | -0,03% |
| 2024-07-10 | 1,187786 | -0,01% |
| 2024-07-09 | 1,187660 | -0,01% |
| 2024-07-08 | 1,187509 | -0,01% |
| 2024-07-05 | 1,187284 | -0,02% |
| 2024-07-04 | 1,186934 | -0,03% |
| 2024-07-03 | 1,186897 | 0,00% |
| 2024-07-02 | 1,186639 | -0,02% |
| 2024-07-01 | 1,186494 | -0,01% |
| 2024-06-28 | 1,186309 | -0,02% |
| 2024-06-27 | 1,185953 | -0,03% |
| 2024-06-26 | 1,185805 | -0,01% |
| 2024-06-25 | 1,185664 | -0,01% |
| 2024-06-24 | 1,185525 | -0,01% |
| 2024-06-21 | 1,185315 | -0,02% |
| 2024-06-20 | 1,184960 | -0,03% |
| 2024-06-19 | 1,184798 | -0,01% |
| 2024-06-18 | 1,184763 | 0,00% |
| 2024-06-17 | 1,184504 | -0,02% |
| 2024-06-14 | 1,184299 | -0,02% |
| 2024-06-13 | 1,183940 | -0,03% |
| 2024-06-12 | 1,183794 | -0,01% |
| 2024-06-11 | 1,183653 | -0,01% |
| 2024-06-10 | 1,183496 | -0,01% |
| 2024-06-07 | 1,183276 | -0,02% |
| 2024-06-06 | 1,182936 | -0,03% |
| 2024-06-05 | 1,182781 | -0,01% |
| 2024-06-04 | 1,182635 | -0,01% |
| 2024-06-03 | 1,182498 | -0,01% |
| 2024-05-31 | 1,182286 | -0,02% |
| 2024-05-30 | 1,181920 | -0,03% |
| 2024-05-29 | 1,181787 | -0,01% |
| 2024-05-28 | 1,181647 | -0,01% |
| 2024-05-27 | 1,181500 | -0,01% |
| 2024-05-24 | 1,181396 | -0,01% |
| 2024-05-23 | 1,180936 | -0,04% |
| 2024-05-22 | 1,180794 | -0,01% |
| 2024-05-21 | 1,180654 | -0,01% |
| 2024-05-17 | 1,180303 | -0,03% |
| 2024-05-16 | 1,179944 | -0,03% |
| 2024-05-15 | 1,179798 | -0,01% |
| 2024-05-14 | 1,179647 | -0,01% |
| 2024-05-13 | 1,179509 | -0,01% |
| 2024-05-10 | 1,179287 | -0,02% |
| 2024-05-09 | 1,178931 | -0,03% |
| 2024-05-08 | 1,178782 | -0,01% |
| 2024-05-07 | 1,178638 | -0,01% |
| 2024-05-06 | 1,178499 | -0,01% |
| 2024-05-03 | 1,178251 | -0,02% |
| 2024-05-02 | 1,177906 | -0,03% |
| 2024-04-30 | 1,177606 | -0,03% |
| 2024-04-29 | 1,177464 | -0,01% |
| 2024-04-26 | 1,177254 | -0,02% |
| 2024-04-25 | 1,176899 | -0,03% |
| 2024-04-24 | 1,176756 | -0,01% |
| 2024-04-23 | 1,176617 | -0,01% |
| 2024-04-22 | 1,176480 | -0,01% |
| 2024-04-19 | 1,176274 | -0,02% |
| 2024-04-18 | 1,175916 | -0,03% |
| 2024-04-17 | 1,175777 | -0,01% |
| 2024-04-16 | 1,175631 | -0,01% |
| 2024-04-15 | 1,175490 | -0,01% |
| 2024-04-12 | 1,175286 | -0,02% |
| 2024-04-11 | 1,174932 | -0,03% |
| 2024-04-10 | 1,174796 | -0,01% |
| 2024-04-09 | 1,174662 | -0,01% |
| 2024-04-08 | 1,174530 | -0,01% |
| 2024-04-05 | 1,174326 | -0,02% |
| 2024-04-04 | 1,173977 | -0,03% |
| 2024-04-03 | 1,173830 | -0,01% |
| 2024-04-02 | 1,173677 | -0,01% |
| 2024-03-28 | 1,173305 | -0,03% |
| 2024-03-27 | 1,172846 | -0,04% |
| 2024-03-26 | 1,172696 | -0,01% |
| 2024-03-25 | 1,172562 | -0,01% |
| 2024-03-22 | 1,172354 | -0,02% |
| 2024-03-21 | 1,172002 | -0,03% |
| 2024-03-20 | 1,171854 | -0,01% |
| 2024-03-19 | 1,171708 | -0,01% |
| 2024-03-18 | 1,171562 | -0,01% |
| 2024-03-14 | 1,170997 | -0,05% |
| 2024-03-13 | 1,170858 | -0,01% |
| 2024-03-12 | 1,170714 | -0,01% |
| 2024-03-11 | 1,170570 | -0,01% |
| 2024-03-08 | 1,170367 | -0,02% |
| 2024-03-07 | 1,170025 | -0,03% |
| 2024-03-06 | 1,169875 | -0,01% |
| 2024-03-05 | 1,169737 | -0,01% |
| 2024-03-04 | 1,169591 | -0,01% |
| 2024-03-01 | 1,169388 | -0,02% |
| 2024-02-29 | 1,169030 | -0,03% |
| 2024-02-28 | 1,168885 | -0,01% |
| 2024-02-27 | 1,168741 | -0,01% |
| 2024-02-26 | 1,168596 | -0,01% |
| 2024-02-23 | 1,168381 | -0,02% |
| 2024-02-22 | 1,168038 | -0,03% |
| 2024-02-21 | 1,167910 | -0,01% |
| 2024-02-20 | 1,167773 | -0,01% |
| 2024-02-19 | 1,167627 | -0,01% |
| 2024-02-16 | 1,167525 | -0,01% |
| 2024-02-15 | 1,167072 | -0,04% |
| 2024-02-14 | 1,166932 | -0,01% |
| 2024-02-13 | 1,166789 | -0,01% |
| 2024-02-12 | 1,166650 | -0,01% |
| 2024-02-09 | 1,166445 | -0,02% |
| 2024-02-08 | 1,166093 | -0,03% |
| 2024-02-07 | 1,165952 | -0,01% |
| 2024-02-06 | 1,165816 | -0,01% |
| 2024-02-05 | 1,165673 | -0,01% |
| 2024-02-02 | 1,165474 | -0,02% |
| 2024-02-01 | 1,165126 | -0,03% |
| 2024-01-31 | 1,164979 | -0,01% |
| 2024-01-30 | 1,164845 | -0,01% |
| 2024-01-29 | 1,164707 | -0,01% |
| 2024-01-26 | 1,164507 | -0,02% |
| 2024-01-25 | 1,164155 | -0,03% |
| 2024-01-24 | 1,164012 | -0,01% |
| 2024-01-23 | 1,163875 | -0,01% |
| 2024-01-22 | 1,163738 | -0,01% |
| 2024-01-19 | 1,163533 | -0,02% |
| 2024-01-18 | 1,163186 | -0,03% |
| 2024-01-17 | 1,163039 | -0,01% |
| 2024-01-16 | 1,162900 | -0,01% |
| 2024-01-15 | 1,162769 | -0,01% |
| 2024-01-12 | 1,162678 | -0,01% |
| 2024-01-11 | 1,162218 | -0,04% |
| 2024-01-10 | 1,161601 | -0,05% |
| 2024-01-09 | 1,161468 | -0,01% |
| 2024-01-08 | 1,161329 | -0,01% |
| 2024-01-05 | 1,161126 | -0,02% |
| 2024-01-04 | 1,160768 | -0,03% |
| 2024-01-03 | 1,160637 | -0,01% |
| 2024-01-02 | 1,160509 | -0,01% |
| 2023-12-29 | 1,160280 | -0,02% |
| 2023-12-28 | 1,159815 | -0,04% |
| 2023-12-27 | 1,159683 | -0,01% |
| 2023-12-22 | 1,159301 | -0,03% |
| 2023-12-21 | 1,158851 | -0,04% |
| 2023-12-20 | 1,158703 | -0,01% |
| 2023-12-19 | 1,158564 | -0,01% |
| 2023-12-18 | 1,158428 | -0,01% |
| 2023-12-15 | 1,158226 | -0,02% |
| 2023-12-14 | 1,157885 | -0,03% |
| 2023-12-13 | 1,157742 | -0,01% |
| 2023-12-12 | 1,157570 | -0,01% |
| 2023-12-11 | 1,157394 | -0,02% |
| 2023-12-08 | 1,157190 | -0,02% |
| 2023-12-07 | 1,156856 | -0,03% |
| 2023-12-06 | 1,156720 | -0,01% |
| 2023-12-05 | 1,156595 | -0,01% |
| 2023-12-04 | 1,156917 | +0,03% |
| 2023-12-01 | 1,156739 | -0,02% |
| 2023-11-30 | 1,156371 | -0,03% |
| 2023-11-29 | 1,156232 | -0,01% |
| 2023-11-28 | 1,156084 | -0,01% |
| 2023-11-27 | 1,155943 | -0,01% |
| 2023-11-24 | 1,155739 | -0,02% |
| 2023-11-23 | 1,155389 | -0,03% |
| 2023-11-22 | 1,155355 | 0,00% |
| 2023-11-21 | 1,155123 | -0,02% |
| 2023-11-20 | 1,154988 | -0,01% |
| 2023-11-17 | 1,154798 | -0,02% |
| 2023-11-16 | 1,154452 | -0,03% |
| 2023-11-15 | 1,154309 | -0,01% |
| 2023-11-14 | 1,154168 | -0,01% |
| 2023-11-13 | 1,153995 | -0,01% |
| 2023-11-10 | 1,153775 | -0,02% |
| 2023-11-09 | 1,153434 | -0,03% |
| 2023-11-08 | 1,153294 | -0,01% |
| 2023-11-07 | 1,153158 | -0,01% |
| 2023-11-06 | 1,153002 | -0,01% |
| 2023-11-03 | 1,152801 | -0,02% |
| 2023-11-02 | 1,152433 | -0,03% |
| 2023-10-31 | 1,152123 | -0,03% |
| 2023-10-30 | 1,152001 | -0,01% |
| 2023-10-27 | 1,151793 | -0,02% |
| 2023-10-26 | 1,151435 | -0,03% |
| 2023-10-25 | 1,151295 | -0,01% |
| 2023-10-24 | 1,151162 | -0,01% |
| 2023-10-20 | 1,150813 | -0,03% |
| 2023-10-19 | 1,150461 | -0,03% |
| 2023-10-18 | 1,150304 | -0,01% |
| 2023-10-17 | 1,150171 | -0,01% |
| 2023-10-16 | 1,150017 | -0,01% |