Aktuális árfolyam
3,6405
2025-10-10
Eszközérték
708 M
Forint
Hozam (3 év)
+44,63%
Évesített hozam
+14,92%
Maximum ár
3,7343
Minimum ár
2,2920
Volatilitás
14,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,640500 | - |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |
| 2025-10-07 | 3,661400 | -1,67% |
| 2025-10-06 | 3,661600 | +0,01% |
| 2025-10-03 | 3,637900 | -0,65% |
| 2025-10-02 | 3,612200 | -0,71% |
| 2025-10-01 | 3,579600 | -0,90% |
| 2025-09-30 | 3,577300 | -0,06% |
| 2025-09-29 | 3,578600 | +0,04% |
| 2025-09-26 | 3,546800 | -0,89% |
| 2025-09-25 | 3,544300 | -0,07% |
| 2025-09-24 | 3,554000 | +0,27% |
| 2025-09-23 | 3,555800 | +0,05% |
| 2025-09-22 | 3,552900 | -0,08% |
| 2025-09-19 | 3,547300 | -0,16% |
| 2025-09-18 | 3,525200 | -0,62% |
| 2025-09-17 | 3,481900 | -1,23% |
| 2025-09-16 | 3,490000 | +0,23% |
| 2025-09-15 | 3,514000 | +0,69% |
| 2025-09-12 | 3,518400 | +0,13% |
| 2025-09-11 | 3,538500 | +0,57% |
| 2025-09-10 | 3,527700 | -0,31% |
| 2025-09-09 | 3,480600 | -1,34% |
| 2025-09-08 | 3,470900 | -0,28% |
| 2025-09-05 | 3,423000 | -1,38% |
| 2025-09-04 | 3,428100 | +0,15% |
| 2025-09-03 | 3,417000 | -0,32% |
| 2025-09-02 | 3,411700 | -0,16% |
| 2025-09-01 | 3,439900 | +0,83% |
| 2025-08-29 | 3,454400 | +0,42% |
| 2025-08-28 | 3,486900 | +0,94% |
| 2025-08-27 | 3,470600 | -0,47% |
| 2025-08-26 | 3,466100 | -0,13% |
| 2025-08-25 | 3,448200 | -0,52% |
| 2025-08-22 | 3,454300 | +0,18% |
| 2025-08-21 | 3,402200 | -1,51% |
| 2025-08-19 | 3,409300 | +0,21% |
| 2025-08-18 | 3,441600 | +0,95% |
| 2025-08-15 | 3,429800 | -0,34% |
| 2025-08-14 | 3,442800 | +0,38% |
| 2025-08-13 | 3,428200 | -0,42% |
| 2025-08-12 | 3,425200 | -0,09% |
| 2025-08-11 | 3,408600 | -0,48% |
| 2025-08-08 | 3,408500 | 0,00% |
| 2025-08-07 | 3,426100 | +0,52% |
| 2025-08-06 | 3,428200 | +0,06% |
| 2025-08-05 | 3,435600 | +0,22% |
| 2025-08-04 | 3,415100 | -0,60% |
| 2025-08-01 | 3,402700 | -0,36% |
| 2025-07-31 | 3,503100 | +2,95% |
| 2025-07-30 | 3,479700 | -0,67% |
| 2025-07-29 | 3,476800 | -0,08% |
| 2025-07-28 | 3,430100 | -1,34% |
| 2025-07-25 | 3,407900 | -0,65% |
| 2025-07-24 | 3,416300 | +0,25% |
| 2025-07-23 | 3,423900 | +0,22% |
| 2025-07-22 | 3,405700 | -0,53% |
| 2025-07-21 | 3,448900 | +1,27% |
| 2025-07-18 | 3,442400 | -0,19% |
| 2025-07-17 | 3,448000 | +0,16% |
| 2025-07-16 | 3,370300 | -2,25% |
| 2025-07-15 | 3,405800 | +1,05% |
| 2025-07-14 | 3,377900 | -0,82% |
| 2025-07-11 | 3,373600 | -0,13% |
| 2025-07-10 | 3,387700 | +0,42% |
| 2025-07-09 | 3,392200 | +0,13% |
| 2025-07-08 | 3,368900 | -0,69% |
| 2025-07-07 | 3,375700 | +0,20% |
| 2025-07-04 | 3,344800 | -0,92% |
| 2025-07-03 | 3,371000 | +0,78% |
| 2025-07-02 | 3,324800 | -1,37% |
| 2025-07-01 | 3,321100 | -0,11% |
| 2025-06-30 | 3,363600 | +1,28% |
| 2025-06-27 | 3,362900 | -0,02% |
| 2025-06-26 | 3,345000 | -0,53% |
| 2025-06-25 | 3,352000 | +0,21% |
| 2025-06-24 | 3,347000 | -0,15% |
| 2025-06-23 | 3,330400 | -0,50% |
| 2025-06-20 | 3,325300 | -0,15% |
| 2025-06-19 | 3,322100 | -0,10% |
| 2025-06-18 | 3,357700 | +1,07% |
| 2025-06-17 | 3,352200 | -0,16% |
| 2025-06-16 | 3,341000 | -0,33% |
| 2025-06-13 | 3,333400 | -0,23% |
| 2025-06-12 | 3,330500 | -0,09% |
| 2025-06-11 | 3,361100 | +0,92% |
| 2025-06-10 | 3,359300 | -0,05% |
| 2025-06-06 | 3,386200 | +0,80% |
| 2025-06-05 | 3,381100 | -0,15% |
| 2025-06-04 | 3,358600 | -0,67% |
| 2025-06-03 | 3,324700 | -1,01% |
| 2025-06-02 | 3,279700 | -1,35% |
| 2025-05-30 | 3,299500 | +0,60% |
| 2025-05-29 | 3,311600 | +0,37% |
| 2025-05-28 | 3,321900 | +0,31% |
| 2025-05-27 | 3,333400 | +0,35% |
| 2025-05-26 | 3,282400 | -1,53% |
| 2025-05-23 | 3,258100 | -0,74% |
| 2025-05-22 | 3,295900 | +1,16% |
| 2025-05-21 | 3,313700 | +0,54% |
| 2025-05-20 | 3,328100 | +0,43% |
| 2025-05-19 | 3,321100 | -0,21% |
| 2025-05-16 | 3,342400 | +0,64% |
| 2025-05-15 | 3,321300 | -0,63% |
| 2025-05-14 | 3,318700 | -0,08% |
| 2025-05-13 | 3,340600 | +0,66% |
| 2025-05-12 | 3,296200 | -1,33% |
| 2025-05-09 | 3,194400 | -3,09% |
| 2025-05-08 | 3,201800 | +0,23% |
| 2025-05-07 | 3,147400 | -1,70% |
| 2025-05-06 | 3,178700 | +0,99% |
| 2025-05-05 | 3,183900 | +0,16% |
| 2025-04-30 | 3,075800 | -3,40% |
| 2025-04-29 | 3,062700 | -0,43% |
| 2025-04-28 | 3,051300 | -0,37% |
| 2025-04-25 | 3,064400 | +0,43% |
| 2025-04-24 | 3,027300 | -1,21% |
| 2025-04-23 | 3,001500 | -0,85% |
| 2025-04-22 | 2,898800 | -3,42% |
| 2025-04-17 | 2,904100 | +0,18% |
| 2025-04-16 | 2,934000 | +1,03% |
| 2025-04-15 | 2,985800 | +1,77% |
| 2025-04-14 | 2,954700 | -1,04% |
| 2025-04-11 | 2,869300 | -2,89% |
| 2025-04-10 | 2,913200 | +1,53% |
| 2025-04-09 | 2,789400 | -4,25% |
| 2025-04-08 | 2,913800 | +4,46% |
| 2025-04-07 | 2,843400 | -2,42% |
| 2025-04-04 | 2,900400 | +2,00% |
| 2025-04-03 | 3,007000 | +3,68% |
| 2025-04-02 | 3,165800 | +5,28% |
| 2025-04-01 | 3,172200 | +0,20% |
| 2025-03-31 | 3,127700 | -1,40% |
| 2025-03-28 | 3,194300 | +2,13% |
| 2025-03-27 | 3,259800 | +2,05% |
| 2025-03-26 | 3,288300 | +0,87% |
| 2025-03-25 | 3,319800 | +0,96% |
| 2025-03-24 | 3,299300 | -0,62% |
| 2025-03-21 | 3,249200 | -1,52% |
| 2025-03-20 | 3,253800 | +0,14% |
| 2025-03-19 | 3,240400 | -0,41% |
| 2025-03-18 | 3,196400 | -1,36% |
| 2025-03-17 | 3,229100 | +1,02% |
| 2025-03-14 | 3,214800 | -0,44% |
| 2025-03-13 | 3,168500 | -1,44% |
| 2025-03-12 | 3,193400 | +0,79% |
| 2025-03-11 | 3,150700 | -1,34% |
| 2025-03-10 | 3,177000 | +0,83% |
| 2025-03-07 | 3,232300 | +1,74% |
| 2025-03-06 | 3,327100 | +2,93% |
| 2025-03-05 | 3,308300 | -0,57% |
| 2025-03-04 | 3,318500 | +0,31% |
| 2025-03-03 | 3,486200 | +5,05% |
| 2025-02-28 | 3,452400 | -0,97% |
| 2025-02-27 | 3,509000 | +1,64% |
| 2025-02-26 | 3,525500 | +0,47% |
| 2025-02-25 | 3,489200 | -1,03% |
| 2025-02-24 | 3,595500 | +3,05% |
| 2025-02-21 | 3,721000 | +3,49% |
| 2025-02-20 | 3,699900 | -0,57% |
| 2025-02-19 | 3,722300 | +0,61% |
| 2025-02-18 | 3,717400 | -0,13% |
| 2025-02-17 | 3,718000 | +0,02% |
| 2025-02-14 | 3,686800 | -0,84% |
| 2025-02-13 | 3,682400 | -0,12% |
| 2025-02-12 | 3,661100 | -0,58% |
| 2025-02-11 | 3,716600 | +1,52% |
| 2025-02-10 | 3,734300 | +0,48% |
| 2025-02-07 | 3,699700 | -0,93% |
| 2025-02-06 | 3,725200 | +0,69% |
| 2025-02-05 | 3,671500 | -1,44% |
| 2025-02-04 | 3,693900 | +0,61% |
| 2025-02-03 | 3,691300 | -0,07% |
| 2025-01-31 | 3,719800 | +0,77% |
| 2025-01-30 | 3,670700 | -1,32% |
| 2025-01-29 | 3,618000 | -1,44% |
| 2025-01-28 | 3,593000 | -0,69% |
| 2025-01-27 | 3,550300 | -1,19% |
| 2025-01-24 | 3,709300 | +4,48% |
| 2025-01-23 | 3,720900 | +0,31% |
| 2025-01-22 | 3,726700 | +0,16% |
| 2025-01-21 | 3,692000 | -0,93% |
| 2025-01-20 | 3,725700 | +0,91% |
| 2025-01-17 | 3,726200 | +0,01% |
| 2025-01-16 | 3,673700 | -1,41% |
| 2025-01-15 | 3,627900 | -1,25% |
| 2025-01-14 | 3,590100 | -1,04% |
| 2025-01-13 | 3,591000 | +0,03% |
| 2025-01-10 | 3,605000 | +0,39% |
| 2025-01-09 | 3,655700 | +1,41% |
| 2025-01-08 | 3,659200 | +0,10% |
| 2025-01-07 | 3,691100 | +0,87% |
| 2025-01-06 | 3,724500 | +0,90% |
| 2025-01-03 | 3,674600 | -1,34% |
| 2025-01-02 | 3,609500 | -1,77% |
| 2024-12-31 | 3,554500 | -1,52% |
| 2024-12-30 | 3,565600 | +0,31% |
| 2024-12-23 | 3,631100 | +1,84% |
| 2024-12-20 | 3,618600 | -0,34% |
| 2024-12-19 | 3,628100 | +0,26% |
| 2024-12-18 | 3,683500 | +1,53% |
| 2024-12-17 | 3,679900 | -0,10% |
| 2024-12-16 | 3,682100 | +0,06% |
| 2024-12-13 | 3,664300 | -0,48% |
| 2024-12-12 | 3,668900 | +0,13% |
| 2024-12-11 | 3,675200 | +0,17% |
| 2024-12-10 | 3,637400 | -1,03% |
| 2024-12-09 | 3,685000 | +1,31% |
| 2024-12-06 | 3,720800 | +0,97% |
| 2024-12-05 | 3,709100 | -0,31% |
| 2024-12-04 | 3,698900 | -0,27% |
| 2024-12-03 | 3,661700 | -1,01% |
| 2024-12-02 | 3,669700 | +0,22% |
| 2024-11-29 | 3,624800 | -1,22% |
| 2024-11-28 | 3,619500 | -0,15% |
| 2024-11-27 | 3,553800 | -1,82% |
| 2024-11-26 | 3,598200 | +1,25% |
| 2024-11-25 | 3,613300 | +0,42% |
| 2024-11-22 | 3,596100 | -0,48% |
| 2024-11-21 | 3,561100 | -0,97% |
| 2024-11-20 | 3,512500 | -1,36% |
| 2024-11-19 | 3,468300 | -1,26% |
| 2024-11-18 | 3,487200 | +0,54% |
| 2024-11-15 | 3,452100 | -1,01% |
| 2024-11-14 | 3,525300 | +2,12% |
| 2024-11-13 | 3,547100 | +0,62% |
| 2024-11-12 | 3,559600 | +0,35% |
| 2024-11-11 | 3,544200 | -0,43% |
| 2024-11-08 | 3,457600 | -2,44% |
| 2024-11-07 | 3,464800 | +0,21% |
| 2024-11-06 | 3,430200 | -1,00% |
| 2024-11-05 | 3,305400 | -3,64% |
| 2024-11-04 | 3,269900 | -1,07% |
| 2024-10-31 | 3,268000 | -0,06% |
| 2024-10-30 | 3,331000 | +1,93% |
| 2024-10-29 | 3,341800 | +0,32% |
| 2024-10-28 | 3,322100 | -0,59% |
| 2024-10-25 | 3,316000 | -0,18% |
| 2024-10-24 | 3,279700 | -1,09% |
| 2024-10-22 | 3,275800 | -0,12% |
| 2024-10-21 | 3,287400 | +0,35% |
| 2024-10-18 | 3,283600 | -0,12% |
| 2024-10-17 | 3,287000 | +0,10% |
| 2024-10-16 | 3,245700 | -1,26% |
| 2024-10-15 | 3,257400 | +0,36% |
| 2024-10-14 | 3,283900 | +0,81% |
| 2024-10-11 | 3,249900 | -1,04% |
| 2024-10-10 | 3,228400 | -0,66% |
| 2024-10-09 | 3,224200 | -0,13% |
| 2024-10-08 | 3,209200 | -0,47% |
| 2024-10-07 | 3,216000 | +0,21% |
| 2024-10-04 | 3,196500 | -0,61% |
| 2024-10-03 | 3,157600 | -1,22% |
| 2024-10-02 | 3,149900 | -0,24% |
| 2024-10-01 | 3,110000 | -1,27% |
| 2024-09-30 | 3,119300 | +0,30% |
| 2024-09-27 | 3,135600 | +0,52% |
| 2024-09-26 | 3,126000 | -0,31% |
| 2024-09-25 | 3,076200 | -1,59% |
| 2024-09-24 | 3,066000 | -0,33% |
| 2024-09-23 | 3,048800 | -0,56% |
| 2024-09-20 | 3,023400 | -0,83% |
| 2024-09-19 | 3,039200 | +0,52% |
| 2024-09-18 | 2,983000 | -1,85% |
| 2024-09-17 | 3,003500 | +0,69% |
| 2024-09-16 | 2,982300 | -0,71% |
| 2024-09-13 | 3,007200 | +0,83% |
| 2024-09-12 | 2,995500 | -0,39% |
| 2024-09-11 | 2,929300 | -2,21% |
| 2024-09-10 | 2,924800 | -0,15% |
| 2024-09-09 | 2,893700 | -1,06% |
| 2024-09-06 | 2,861900 | -1,10% |
| 2024-09-05 | 2,910800 | +1,71% |
| 2024-09-04 | 2,942600 | +1,09% |
| 2024-09-03 | 2,978500 | +1,22% |
| 2024-09-02 | 3,031200 | +1,77% |
| 2024-08-30 | 3,011300 | -0,66% |
| 2024-08-29 | 3,026100 | +0,49% |
| 2024-08-28 | 2,987500 | -1,28% |
| 2024-08-27 | 3,005900 | +0,62% |
| 2024-08-26 | 3,024400 | +0,62% |
| 2024-08-23 | 3,024300 | 0,00% |
| 2024-08-22 | 3,030500 | +0,21% |
| 2024-08-21 | 3,023200 | -0,24% |
| 2024-08-16 | 3,022900 | -0,01% |
| 2024-08-15 | 2,994500 | -0,94% |
| 2024-08-14 | 2,939800 | -1,83% |
| 2024-08-13 | 2,927300 | -0,43% |
| 2024-08-12 | 2,899700 | -0,94% |
| 2024-08-09 | 2,901500 | +0,06% |
| 2024-08-08 | 2,885800 | -0,54% |
| 2024-08-07 | 2,903600 | +0,62% |
| 2024-08-06 | 2,845000 | -2,02% |
| 2024-08-05 | 2,834200 | -0,38% |
| 2024-08-02 | 2,913500 | +2,80% |
| 2024-08-01 | 3,051500 | +4,74% |
| 2024-07-31 | 3,084800 | +1,09% |
| 2024-07-30 | 3,018800 | -2,14% |
| 2024-07-29 | 3,017900 | -0,03% |
| 2024-07-26 | 3,015100 | -0,09% |
| 2024-07-25 | 3,022100 | +0,23% |
| 2024-07-24 | 3,065400 | +1,43% |
| 2024-07-23 | 3,098700 | +1,09% |
| 2024-07-22 | 3,062100 | -1,18% |
| 2024-07-19 | 3,055000 | -0,23% |
| 2024-07-18 | 3,066100 | +0,36% |
| 2024-07-17 | 3,137000 | +2,31% |
| 2024-07-16 | 3,189200 | +1,66% |
| 2024-07-15 | 3,183900 | -0,17% |
| 2024-07-12 | 3,185700 | +0,06% |
| 2024-07-11 | 3,178600 | -0,22% |
| 2024-07-10 | 3,167200 | -0,36% |
| 2024-07-09 | 3,174300 | +0,22% |
| 2024-07-08 | 3,157900 | -0,52% |
| 2024-07-05 | 3,124200 | -1,07% |
| 2024-07-04 | 3,120700 | -0,11% |
| 2024-07-03 | 3,141000 | +0,65% |
| 2024-07-02 | 3,129800 | -0,36% |
| 2024-07-01 | 3,099500 | -0,97% |
| 2024-06-28 | 3,138900 | +1,27% |
| 2024-06-27 | 3,132300 | -0,21% |
| 2024-06-26 | 3,132400 | +0,00% |
| 2024-06-25 | 3,110900 | -0,69% |
| 2024-06-24 | 3,112200 | +0,04% |
| 2024-06-21 | 3,143300 | +1,00% |
| 2024-06-20 | 3,170600 | +0,87% |
| 2024-06-19 | 3,155400 | -0,48% |
| 2024-06-18 | 3,155700 | +0,01% |
| 2024-06-17 | 3,138600 | -0,54% |
| 2024-06-14 | 3,157200 | +0,59% |
| 2024-06-13 | 3,125700 | -1,00% |
| 2024-06-12 | 3,123400 | -0,07% |
| 2024-06-11 | 3,073800 | -1,59% |
| 2024-06-10 | 3,076900 | +0,10% |
| 2024-06-07 | 3,030900 | -1,50% |
| 2024-06-06 | 3,049700 | +0,62% |
| 2024-06-05 | 3,024800 | -0,82% |
| 2024-06-04 | 2,968300 | -1,87% |
| 2024-06-03 | 2,979200 | +0,37% |
| 2024-05-31 | 2,945200 | -1,14% |
| 2024-05-30 | 2,976200 | +1,05% |
| 2024-05-29 | 2,967000 | -0,31% |
| 2024-05-28 | 2,987300 | +0,68% |
| 2024-05-27 | 2,983200 | -0,14% |
| 2024-05-24 | 2,987300 | +0,14% |
| 2024-05-23 | 3,008600 | +0,71% |
| 2024-05-22 | 2,997600 | -0,37% |
| 2024-05-21 | 2,988200 | -0,31% |
| 2024-05-17 | 2,996200 | +0,27% |
| 2024-05-16 | 2,992800 | -0,11% |
| 2024-05-15 | 2,969800 | -0,77% |
| 2024-05-14 | 2,954200 | -0,53% |
| 2024-05-13 | 2,938800 | -0,52% |
| 2024-05-10 | 2,940400 | +0,05% |
| 2024-05-09 | 2,957700 | +0,59% |
| 2024-05-08 | 2,961700 | +0,14% |
| 2024-05-07 | 2,973500 | +0,40% |
| 2024-05-06 | 2,958500 | -0,50% |
| 2024-05-03 | 2,933700 | -0,84% |
| 2024-05-02 | 2,896500 | -1,27% |
| 2024-04-30 | 2,930500 | +1,17% |
| 2024-04-29 | 2,953700 | +0,79% |
| 2024-04-26 | 2,950700 | -0,10% |
| 2024-04-25 | 2,896100 | -1,85% |
| 2024-04-24 | 2,944300 | +1,66% |
| 2024-04-23 | 2,928300 | -0,54% |
| 2024-04-22 | 2,877900 | -1,72% |
| 2024-04-19 | 2,887300 | +0,33% |
| 2024-04-18 | 2,912200 | +0,86% |
| 2024-04-17 | 2,911600 | -0,02% |
| 2024-04-16 | 2,945000 | +1,15% |
| 2024-04-15 | 2,993100 | +1,63% |
| 2024-04-12 | 3,017800 | +0,83% |
| 2024-04-11 | 2,999000 | -0,62% |
| 2024-04-10 | 2,981000 | -0,60% |
| 2024-04-09 | 2,959300 | -0,73% |
| 2024-04-08 | 2,982800 | +0,79% |
| 2024-04-05 | 2,973900 | -0,30% |
| 2024-04-04 | 3,018700 | +1,51% |
| 2024-04-03 | 3,031900 | +0,44% |
| 2024-04-02 | 3,060000 | +0,93% |
| 2024-03-28 | 3,111600 | +1,69% |
| 2024-03-27 | 3,077100 | -1,11% |
| 2024-03-26 | 3,099600 | +0,73% |
| 2024-03-25 | 3,099300 | -0,01% |
| 2024-03-22 | 3,088000 | -0,36% |
| 2024-03-21 | 3,080900 | -0,23% |
| 2024-03-20 | 3,010400 | -2,29% |
| 2024-03-19 | 2,995100 | -0,51% |
| 2024-03-18 | 3,002600 | +0,25% |
| 2024-03-14 | 3,010100 | +0,25% |
| 2024-03-13 | 3,068900 | +1,95% |
| 2024-03-12 | 3,048400 | -0,67% |
| 2024-03-11 | 3,043500 | -0,16% |
| 2024-03-08 | 3,060600 | +0,56% |
| 2024-03-07 | 3,051600 | -0,29% |
| 2024-03-06 | 3,022300 | -0,96% |
| 2024-03-05 | 3,013900 | -0,28% |
| 2024-03-04 | 3,054400 | +1,34% |
| 2024-03-01 | 3,026700 | -0,91% |
| 2024-02-29 | 2,977500 | -1,63% |
| 2024-02-28 | 2,977500 | +0,00% |
| 2024-02-27 | 2,953100 | -0,82% |
| 2024-02-26 | 2,941200 | -0,40% |
| 2024-02-23 | 2,914000 | -0,92% |
| 2024-02-22 | 2,892800 | -0,73% |
| 2024-02-21 | 2,840900 | -1,79% |
| 2024-02-20 | 2,899400 | +2,06% |
| 2024-02-19 | 2,955400 | +1,93% |
| 2024-02-16 | 2,967200 | +0,40% |
| 2024-02-15 | 2,963400 | -0,13% |
| 2024-02-14 | 2,930800 | -1,10% |
| 2024-02-13 | 2,911400 | -0,66% |
| 2024-02-12 | 2,958800 | +1,63% |
| 2024-02-09 | 2,923200 | -1,20% |
| 2024-02-08 | 2,882500 | -1,39% |
| 2024-02-07 | 2,841500 | -1,42% |
| 2024-02-06 | 2,818100 | -0,82% |
| 2024-02-05 | 2,796700 | -0,76% |
| 2024-02-02 | 2,776900 | -0,71% |
| 2024-02-01 | 2,747900 | -1,04% |
| 2024-01-31 | 2,766400 | +0,67% |
| 2024-01-30 | 2,836500 | +2,53% |
| 2024-01-29 | 2,821500 | -0,53% |
| 2024-01-26 | 2,786900 | -1,23% |
| 2024-01-25 | 2,788100 | +0,04% |
| 2024-01-24 | 2,780100 | -0,29% |
| 2024-01-23 | 2,747300 | -1,18% |
| 2024-01-22 | 2,729200 | -0,66% |
| 2024-01-19 | 2,695000 | -1,25% |
| 2024-01-18 | 2,673500 | -0,80% |
| 2024-01-17 | 2,640400 | -1,24% |
| 2024-01-16 | 2,661900 | +0,81% |
| 2024-01-15 | 2,650800 | -0,42% |
| 2024-01-12 | 2,647100 | -0,14% |
| 2024-01-11 | 2,632500 | -0,55% |
| 2024-01-10 | 2,624300 | -0,31% |
| 2024-01-09 | 2,618800 | -0,21% |
| 2024-01-08 | 2,582200 | -1,40% |
| 2024-01-05 | 2,564400 | -0,69% |
| 2024-01-04 | 2,570200 | +0,23% |
| 2024-01-03 | 2,604400 | +1,33% |
| 2024-01-02 | 2,642500 | +1,46% |
| 2023-12-29 | 2,680200 | +1,43% |
| 2023-12-28 | 2,666900 | -0,50% |
| 2023-12-27 | 2,665600 | -0,05% |
| 2023-12-22 | 2,657500 | -0,30% |
| 2023-12-21 | 2,649200 | -0,31% |
| 2023-12-20 | 2,689400 | +1,52% |
| 2023-12-19 | 2,674700 | -0,55% |
| 2023-12-18 | 2,671600 | -0,12% |
| 2023-12-15 | 2,652500 | -0,71% |
| 2023-12-14 | 2,629300 | -0,87% |
| 2023-12-13 | 2,607300 | -0,84% |
| 2023-12-12 | 2,600500 | -0,26% |
| 2023-12-11 | 2,581000 | -0,75% |
| 2023-12-08 | 2,562100 | -0,73% |
| 2023-12-07 | 2,531200 | -1,21% |
| 2023-12-06 | 2,534100 | +0,11% |
| 2023-12-05 | 2,514000 | -0,79% |
| 2023-12-04 | 2,508400 | -0,22% |
| 2023-12-01 | 2,500900 | -0,30% |
| 2023-11-30 | 2,472200 | -1,15% |
| 2023-11-29 | 2,458600 | -0,55% |
| 2023-11-28 | 2,458600 | +0,00% |
| 2023-11-27 | 2,463900 | +0,22% |
| 2023-11-24 | 2,467400 | +0,14% |
| 2023-11-23 | 2,465000 | -0,10% |
| 2023-11-22 | 2,474500 | +0,39% |
| 2023-11-21 | 2,453700 | -0,84% |
| 2023-11-20 | 2,446800 | -0,28% |
| 2023-11-17 | 2,427700 | -0,78% |
| 2023-11-16 | 2,413800 | -0,57% |
| 2023-11-15 | 2,434300 | +0,85% |
| 2023-11-14 | 2,417100 | -0,71% |
| 2023-11-13 | 2,380700 | -1,51% |
| 2023-11-10 | 2,360700 | -0,84% |
| 2023-11-09 | 2,389900 | +1,24% |
| 2023-11-08 | 2,384100 | -0,24% |
| 2023-11-07 | 2,380100 | -0,17% |
| 2023-11-06 | 2,372000 | -0,34% |
| 2023-11-03 | 2,385700 | +0,58% |
| 2023-11-02 | 2,359500 | -1,10% |
| 2023-10-31 | 2,297000 | -2,65% |
| 2023-10-30 | 2,292000 | -0,22% |
| 2023-10-27 | 2,315800 | +1,04% |
| 2023-10-26 | 2,322600 | +0,29% |
| 2023-10-25 | 2,371000 | +2,08% |
| 2023-10-24 | 2,355500 | -0,65% |
| 2023-10-20 | 2,379600 | +1,02% |
| 2023-10-19 | 2,439600 | +2,52% |
| 2023-10-18 | 2,456300 | +0,68% |
| 2023-10-17 | 2,495200 | +1,58% |
| 2023-10-16 | 2,494700 | -0,02% |
| 2023-10-13 | 2,488800 | -0,24% |
| 2023-10-12 | 2,515400 | +1,07% |
| 2023-10-11 | 2,517100 | +0,07% |
| 2023-10-10 | 2,519800 | +0,11% |
| 2023-10-09 | 2,479200 | -1,61% |
| 2023-10-06 | 2,473300 | -0,24% |
| 2023-10-05 | 2,468000 | -0,21% |
| 2023-10-04 | 2,473400 | +0,22% |
| 2023-10-03 | 2,487600 | +0,57% |
| 2023-10-02 | 2,505300 | +0,71% |
| 2023-09-29 | 2,533900 | +1,14% |
| 2023-09-28 | 2,527800 | -0,24% |
| 2023-09-27 | 2,481000 | -1,85% |
| 2023-09-26 | 2,493300 | +0,50% |
| 2023-09-25 | 2,505000 | +0,47% |
| 2023-09-22 | 2,491700 | -0,53% |
| 2023-09-21 | 2,487200 | -0,18% |
| 2023-09-20 | 2,515900 | +1,15% |
| 2023-09-19 | 2,519000 | +0,12% |
| 2023-09-18 | 2,538400 | +0,77% |
| 2023-09-15 | 2,559400 | +0,83% |
| 2023-09-14 | 2,565800 | +0,25% |
| 2023-09-13 | 2,555200 | -0,41% |
| 2023-09-12 | 2,581000 | +1,01% |
| 2023-09-11 | 2,561600 | -0,75% |
| 2023-09-08 | 2,574100 | +0,49% |
| 2023-09-07 | 2,625000 | +1,98% |
| 2023-09-06 | 2,625400 | +0,02% |
| 2023-09-05 | 2,626100 | +0,03% |
| 2023-09-04 | 2,605400 | -0,79% |
| 2023-09-01 | 2,602400 | -0,12% |
| 2023-08-31 | 2,567200 | -1,35% |
| 2023-08-30 | 2,557300 | -0,39% |
| 2023-08-29 | 2,554900 | -0,09% |
| 2023-08-28 | 2,532800 | -0,87% |
| 2023-08-25 | 2,502300 | -1,20% |
| 2023-08-24 | 2,524100 | +0,87% |
| 2023-08-23 | 2,536000 | +0,47% |
| 2023-08-22 | 2,509100 | -1,06% |
| 2023-08-21 | 2,489000 | -0,80% |
| 2023-08-18 | 2,491200 | +0,09% |
| 2023-08-17 | 2,540200 | +1,97% |
| 2023-08-16 | 2,566400 | +1,03% |
| 2023-08-15 | 2,581700 | +0,60% |
| 2023-08-14 | 2,556900 | -0,96% |
| 2023-08-11 | 2,562600 | +0,22% |
| 2023-08-10 | 2,600900 | +1,49% |
| 2023-08-09 | 2,609500 | +0,33% |
| 2023-08-08 | 2,623300 | +0,53% |
| 2023-08-07 | 2,668200 | +1,71% |
| 2023-08-04 | 2,696700 | +1,07% |
| 2023-08-03 | 2,705400 | +0,32% |
| 2023-08-02 | 2,718400 | +0,48% |
| 2023-08-01 | 2,764500 | +1,70% |
| 2023-07-31 | 2,742300 | -0,80% |
| 2023-07-28 | 2,725800 | -0,60% |
| 2023-07-27 | 2,685600 | -1,47% |
| 2023-07-26 | 2,684700 | -0,03% |
| 2023-07-25 | 2,670200 | -0,54% |
| 2023-07-24 | 2,662100 | -0,30% |
| 2023-07-21 | 2,669700 | +0,29% |
| 2023-07-20 | 2,674500 | +0,18% |
| 2023-07-19 | 2,659800 | -0,55% |
| 2023-07-18 | 2,645000 | -0,56% |
| 2023-07-17 | 2,626800 | -0,69% |
| 2023-07-14 | 2,649000 | +0,85% |
| 2023-07-13 | 2,653400 | +0,17% |
| 2023-07-12 | 2,665300 | +0,45% |
| 2023-07-11 | 2,660000 | -0,20% |
| 2023-07-10 | 2,665000 | +0,19% |
| 2023-07-07 | 2,689900 | +0,93% |
| 2023-07-06 | 2,652000 | -1,41% |
| 2023-07-05 | 2,670900 | +0,71% |
| 2023-07-04 | 2,657700 | -0,49% |
| 2023-07-03 | 2,658000 | +0,01% |
| 2023-06-30 | 2,626600 | -1,18% |
| 2023-06-29 | 2,601300 | -0,96% |
| 2023-06-28 | 2,578700 | -0,87% |
| 2023-06-27 | 2,540800 | -1,47% |
| 2023-06-26 | 2,549100 | +0,33% |
| 2023-06-23 | 2,555700 | +0,26% |
| 2023-06-22 | 2,561100 | +0,21% |
| 2023-06-21 | 2,595300 | +1,34% |
| 2023-06-20 | 2,627500 | +1,24% |
| 2023-06-19 | 2,647100 | +0,75% |
| 2023-06-16 | 2,659600 | +0,47% |
| 2023-06-15 | 2,652500 | -0,27% |
| 2023-06-14 | 2,643600 | -0,34% |
| 2023-06-13 | 2,623700 | -0,75% |
| 2023-06-12 | 2,580800 | -1,64% |
| 2023-06-09 | 2,564000 | -0,65% |
| 2023-06-08 | 2,551200 | -0,50% |
| 2023-06-07 | 2,574700 | +0,92% |
| 2023-06-06 | 2,571300 | -0,13% |
| 2023-06-05 | 2,554300 | -0,66% |
| 2023-06-02 | 2,551400 | -0,11% |
| 2023-06-01 | 2,507200 | -1,73% |
| 2023-05-31 | 2,491900 | -0,61% |
| 2023-05-30 | 2,515600 | +0,95% |
| 2023-05-26 | 2,495100 | -0,81% |
| 2023-05-25 | 2,472000 | -0,93% |
| 2023-05-24 | 2,445700 | -1,06% |
| 2023-05-23 | 2,514900 | +2,83% |
| 2023-05-22 | 2,505200 | -0,39% |
| 2023-05-19 | 2,507900 | +0,11% |
| 2023-05-18 | 2,467300 | -1,62% |
| 2023-05-17 | 2,409400 | -2,35% |
| 2023-05-16 | 2,401300 | -0,34% |
| 2023-05-15 | 2,395400 | -0,25% |
| 2023-05-12 | 2,394100 | -0,05% |
| 2023-05-11 | 2,386200 | -0,33% |
| 2023-05-10 | 2,374100 | -0,51% |
| 2023-05-09 | 2,375100 | +0,04% |
| 2023-05-08 | 2,375100 | +0,00% |
| 2023-05-05 | 2,358700 | -0,69% |
| 2023-05-04 | 2,337000 | -0,92% |
| 2023-05-03 | 2,342800 | +0,25% |
| 2023-05-02 | 2,341500 | -0,06% |
| 2023-04-28 | 2,354100 | +0,54% |
| 2023-04-27 | 2,341100 | -0,55% |
| 2023-04-26 | 2,359400 | +0,78% |
| 2023-04-25 | 2,395700 | +1,54% |
| 2023-04-24 | 2,415300 | +0,82% |
| 2023-04-21 | 2,418800 | +0,14% |
| 2023-04-20 | 2,433700 | +0,62% |
| 2023-04-19 | 2,422400 | -0,46% |
| 2023-04-18 | 2,396100 | -1,09% |
| 2023-04-17 | 2,386000 | -0,42% |
| 2023-04-14 | 2,383100 | -0,12% |
| 2023-04-13 | 2,377800 | -0,22% |
| 2023-04-12 | 2,390200 | +0,52% |
| 2023-04-11 | 2,391000 | +0,03% |
| 2023-04-06 | 2,378600 | -0,52% |
| 2023-04-05 | 2,387300 | +0,37% |
| 2023-04-04 | 2,411400 | +1,01% |
| 2023-04-03 | 2,458400 | +1,95% |
| 2023-03-31 | 2,450200 | -0,33% |
| 2023-03-30 | 2,432400 | -0,73% |
| 2023-03-29 | 2,404500 | -1,15% |
| 2023-03-28 | 2,421300 | +0,70% |
| 2023-03-27 | 2,435700 | +0,59% |
| 2023-03-24 | 2,436200 | +0,02% |
| 2023-03-23 | 2,432400 | -0,16% |
| 2023-03-22 | 2,480900 | +1,99% |
| 2023-03-21 | 2,472700 | -0,33% |
| 2023-03-20 | 2,502900 | +1,22% |
| 2023-03-17 | 2,478100 | -0,99% |
| 2023-03-16 | 2,494700 | +0,67% |
| 2023-03-14 | 2,457200 | -1,50% |
| 2023-03-13 | 2,356300 | -4,11% |
| 2023-03-10 | 2,419400 | +2,68% |
| 2023-03-09 | 2,451500 | +1,33% |
| 2023-03-08 | 2,466400 | +0,61% |
| 2023-03-07 | 2,439500 | -1,09% |
| 2023-03-06 | 2,477400 | +1,55% |
| 2023-03-03 | 2,450700 | -1,08% |
| 2023-03-02 | 2,376300 | -3,04% |
| 2023-03-01 | 2,395100 | +0,79% |
| 2023-02-28 | 2,423100 | +1,17% |
| 2023-02-27 | 2,425300 | +0,09% |
| 2023-02-24 | 2,427600 | +0,09% |
| 2023-02-23 | 2,442700 | +0,62% |
| 2023-02-22 | 2,443000 | +0,01% |
| 2023-02-21 | 2,471100 | +1,15% |
| 2023-02-20 | 2,491700 | +0,83% |
| 2023-02-17 | 2,508300 | +0,67% |
| 2023-02-16 | 2,530600 | +0,89% |
| 2023-02-15 | 2,488900 | -1,65% |
| 2023-02-14 | 2,487000 | -0,08% |
| 2023-02-13 | 2,516600 | +1,19% |
| 2023-02-10 | 2,510800 | -0,23% |
| 2023-02-09 | 2,528500 | +0,70% |
| 2023-02-08 | 2,557700 | +1,15% |
| 2023-02-07 | 2,562500 | +0,19% |
| 2023-02-06 | 2,543700 | -0,73% |
| 2023-02-03 | 2,534600 | -0,36% |
| 2023-02-02 | 2,528900 | -0,22% |
| 2023-02-01 | 2,480000 | -1,93% |
| 2023-01-31 | 2,446900 | -1,33% |
| 2023-01-30 | 2,472900 | +1,06% |
| 2023-01-27 | 2,455900 | -0,69% |
| 2023-01-26 | 2,428200 | -1,13% |
| 2023-01-25 | 2,415600 | -0,52% |
| 2023-01-24 | 2,483600 | +2,82% |
| 2023-01-23 | 2,453100 | -1,23% |
| 2023-01-20 | 2,415700 | -1,52% |
| 2023-01-19 | 2,408100 | -0,31% |
| 2023-01-18 | 2,447100 | +1,62% |
| 2023-01-17 | 2,469500 | +0,92% |
| 2023-01-16 | 2,457300 | -0,49% |
| 2023-01-13 | 2,428500 | -1,17% |
| 2023-01-12 | 2,443000 | +0,60% |
| 2023-01-11 | 2,435600 | -0,30% |
| 2023-01-10 | 2,391900 | -1,79% |
| 2023-01-09 | 2,403000 | +0,46% |
| 2023-01-06 | 2,375900 | -1,13% |
| 2023-01-05 | 2,358500 | -0,73% |
| 2023-01-04 | 2,369100 | +0,45% |
| 2023-01-03 | 2,392700 | +1,00% |
| 2023-01-02 | 2,372500 | -0,84% |
| 2022-12-30 | 2,352600 | -0,84% |
| 2022-12-29 | 2,356200 | +0,15% |
| 2022-12-28 | 2,342600 | -0,58% |
| 2022-12-27 | 2,365300 | +0,97% |
| 2022-12-23 | 2,368700 | +0,14% |
| 2022-12-22 | 2,388300 | +0,83% |
| 2022-12-21 | 2,406400 | +0,76% |
| 2022-12-20 | 2,386400 | -0,83% |
| 2022-12-19 | 2,413400 | +1,13% |
| 2022-12-16 | 2,441700 | +1,17% |
| 2022-12-15 | 2,486100 | +1,82% |
| 2022-12-14 | 2,562500 | +3,07% |
| 2022-12-13 | 2,585400 | +0,89% |
| 2022-12-12 | 2,586200 | +0,03% |
| 2022-12-09 | 2,581400 | -0,19% |
| 2022-12-08 | 2,557000 | -0,95% |
| 2022-12-07 | 2,516500 | -1,58% |
| 2022-12-06 | 2,568800 | +2,08% |
| 2022-12-05 | 2,586200 | +0,68% |
| 2022-12-01 | 2,618800 | +1,26% |
| 2022-11-30 | 2,534300 | -3,23% |
| 2022-11-29 | 2,520700 | -0,54% |
| 2022-11-28 | 2,535700 | +0,60% |
| 2022-11-25 | 2,585100 | +1,95% |
| 2022-11-24 | 2,598400 | +0,51% |
| 2022-11-23 | 2,543800 | -2,10% |
| 2022-11-22 | 2,543500 | -0,01% |
| 2022-11-21 | 2,554700 | +0,44% |
| 2022-11-18 | 2,543800 | -0,43% |
| 2022-11-17 | 2,557800 | +0,55% |
| 2022-11-16 | 2,559500 | +0,07% |
| 2022-11-15 | 2,571100 | +0,45% |
| 2022-11-14 | 2,576500 | +0,21% |
| 2022-11-11 | 2,509400 | -2,60% |
| 2022-11-10 | 2,473900 | -1,41% |
| 2022-11-09 | 2,449300 | -0,99% |
| 2022-11-08 | 2,461800 | +0,51% |
| 2022-11-07 | 2,443400 | -0,75% |
| 2022-11-04 | 2,466500 | +0,95% |
| 2022-11-03 | 2,520600 | +2,19% |
| 2022-11-02 | 2,560500 | +1,58% |
| 2022-10-28 | 2,573600 | +0,51% |
| 2022-10-27 | 2,534100 | -1,53% |
| 2022-10-26 | 2,554300 | +0,80% |
| 2022-10-25 | 2,544800 | -0,37% |
| 2022-10-24 | 2,515400 | -1,16% |
| 2022-10-21 | 2,486200 | -1,16% |
| 2022-10-20 | 2,501700 | +0,62% |
| 2022-10-19 | 2,513900 | +0,49% |
| 2022-10-18 | 2,501900 | -0,48% |
| 2022-10-17 | 2,506300 | +0,18% |
| 2022-10-14 | 2,517100 | +0,43% |