Aktuális árfolyam
3,6405
2025-10-10
Eszközérték
708 M
Forint
Hozam (6 hónap)
+23,21%
Évesített hozam
+47,33%
Maximum ár
3,7306
Minimum ár
2,8988
Volatilitás
4,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,640500 | - |
| 2025-10-09 | 3,730600 | +2,47% |
| 2025-10-08 | 3,723500 | -0,19% |
| 2025-10-07 | 3,661400 | -1,67% |
| 2025-10-06 | 3,661600 | +0,01% |
| 2025-10-03 | 3,637900 | -0,65% |
| 2025-10-02 | 3,612200 | -0,71% |
| 2025-10-01 | 3,579600 | -0,90% |
| 2025-09-30 | 3,577300 | -0,06% |
| 2025-09-29 | 3,578600 | +0,04% |
| 2025-09-26 | 3,546800 | -0,89% |
| 2025-09-25 | 3,544300 | -0,07% |
| 2025-09-24 | 3,554000 | +0,27% |
| 2025-09-23 | 3,555800 | +0,05% |
| 2025-09-22 | 3,552900 | -0,08% |
| 2025-09-19 | 3,547300 | -0,16% |
| 2025-09-18 | 3,525200 | -0,62% |
| 2025-09-17 | 3,481900 | -1,23% |
| 2025-09-16 | 3,490000 | +0,23% |
| 2025-09-15 | 3,514000 | +0,69% |
| 2025-09-12 | 3,518400 | +0,13% |
| 2025-09-11 | 3,538500 | +0,57% |
| 2025-09-10 | 3,527700 | -0,31% |
| 2025-09-09 | 3,480600 | -1,34% |
| 2025-09-08 | 3,470900 | -0,28% |
| 2025-09-05 | 3,423000 | -1,38% |
| 2025-09-04 | 3,428100 | +0,15% |
| 2025-09-03 | 3,417000 | -0,32% |
| 2025-09-02 | 3,411700 | -0,16% |
| 2025-09-01 | 3,439900 | +0,83% |
| 2025-08-29 | 3,454400 | +0,42% |
| 2025-08-28 | 3,486900 | +0,94% |
| 2025-08-27 | 3,470600 | -0,47% |
| 2025-08-26 | 3,466100 | -0,13% |
| 2025-08-25 | 3,448200 | -0,52% |
| 2025-08-22 | 3,454300 | +0,18% |
| 2025-08-21 | 3,402200 | -1,51% |
| 2025-08-19 | 3,409300 | +0,21% |
| 2025-08-18 | 3,441600 | +0,95% |
| 2025-08-15 | 3,429800 | -0,34% |
| 2025-08-14 | 3,442800 | +0,38% |
| 2025-08-13 | 3,428200 | -0,42% |
| 2025-08-12 | 3,425200 | -0,09% |
| 2025-08-11 | 3,408600 | -0,48% |
| 2025-08-08 | 3,408500 | 0,00% |
| 2025-08-07 | 3,426100 | +0,52% |
| 2025-08-06 | 3,428200 | +0,06% |
| 2025-08-05 | 3,435600 | +0,22% |
| 2025-08-04 | 3,415100 | -0,60% |
| 2025-08-01 | 3,402700 | -0,36% |
| 2025-07-31 | 3,503100 | +2,95% |
| 2025-07-30 | 3,479700 | -0,67% |
| 2025-07-29 | 3,476800 | -0,08% |
| 2025-07-28 | 3,430100 | -1,34% |
| 2025-07-25 | 3,407900 | -0,65% |
| 2025-07-24 | 3,416300 | +0,25% |
| 2025-07-23 | 3,423900 | +0,22% |
| 2025-07-22 | 3,405700 | -0,53% |
| 2025-07-21 | 3,448900 | +1,27% |
| 2025-07-18 | 3,442400 | -0,19% |
| 2025-07-17 | 3,448000 | +0,16% |
| 2025-07-16 | 3,370300 | -2,25% |
| 2025-07-15 | 3,405800 | +1,05% |
| 2025-07-14 | 3,377900 | -0,82% |
| 2025-07-11 | 3,373600 | -0,13% |
| 2025-07-10 | 3,387700 | +0,42% |
| 2025-07-09 | 3,392200 | +0,13% |
| 2025-07-08 | 3,368900 | -0,69% |
| 2025-07-07 | 3,375700 | +0,20% |
| 2025-07-04 | 3,344800 | -0,92% |
| 2025-07-03 | 3,371000 | +0,78% |
| 2025-07-02 | 3,324800 | -1,37% |
| 2025-07-01 | 3,321100 | -0,11% |
| 2025-06-30 | 3,363600 | +1,28% |
| 2025-06-27 | 3,362900 | -0,02% |
| 2025-06-26 | 3,345000 | -0,53% |
| 2025-06-25 | 3,352000 | +0,21% |
| 2025-06-24 | 3,347000 | -0,15% |
| 2025-06-23 | 3,330400 | -0,50% |
| 2025-06-20 | 3,325300 | -0,15% |
| 2025-06-19 | 3,322100 | -0,10% |
| 2025-06-18 | 3,357700 | +1,07% |
| 2025-06-17 | 3,352200 | -0,16% |
| 2025-06-16 | 3,341000 | -0,33% |
| 2025-06-13 | 3,333400 | -0,23% |
| 2025-06-12 | 3,330500 | -0,09% |
| 2025-06-11 | 3,361100 | +0,92% |
| 2025-06-10 | 3,359300 | -0,05% |
| 2025-06-06 | 3,386200 | +0,80% |
| 2025-06-05 | 3,381100 | -0,15% |
| 2025-06-04 | 3,358600 | -0,67% |
| 2025-06-03 | 3,324700 | -1,01% |
| 2025-06-02 | 3,279700 | -1,35% |
| 2025-05-30 | 3,299500 | +0,60% |
| 2025-05-29 | 3,311600 | +0,37% |
| 2025-05-28 | 3,321900 | +0,31% |
| 2025-05-27 | 3,333400 | +0,35% |
| 2025-05-26 | 3,282400 | -1,53% |
| 2025-05-23 | 3,258100 | -0,74% |
| 2025-05-22 | 3,295900 | +1,16% |
| 2025-05-21 | 3,313700 | +0,54% |
| 2025-05-20 | 3,328100 | +0,43% |
| 2025-05-19 | 3,321100 | -0,21% |
| 2025-05-16 | 3,342400 | +0,64% |
| 2025-05-15 | 3,321300 | -0,63% |
| 2025-05-14 | 3,318700 | -0,08% |
| 2025-05-13 | 3,340600 | +0,66% |
| 2025-05-12 | 3,296200 | -1,33% |
| 2025-05-09 | 3,194400 | -3,09% |
| 2025-05-08 | 3,201800 | +0,23% |
| 2025-05-07 | 3,147400 | -1,70% |
| 2025-05-06 | 3,178700 | +0,99% |
| 2025-05-05 | 3,183900 | +0,16% |
| 2025-04-30 | 3,075800 | -3,40% |
| 2025-04-29 | 3,062700 | -0,43% |
| 2025-04-28 | 3,051300 | -0,37% |
| 2025-04-25 | 3,064400 | +0,43% |
| 2025-04-24 | 3,027300 | -1,21% |
| 2025-04-23 | 3,001500 | -0,85% |
| 2025-04-22 | 2,898800 | -3,42% |
| 2025-04-17 | 2,904100 | +0,18% |
| 2025-04-16 | 2,934000 | +1,03% |
| 2025-04-15 | 2,985800 | +1,77% |
| 2025-04-14 | 2,954700 | -1,04% |