Aktuális árfolyam
1,2897
2026-04-02
Eszközérték
2.154 M
Forint
Hozam (6 hónap)
+9,33%
Évesített hozam (CAGR)
+20,45%
Maximum ár
1,3907
Minimum ár
1,0970
Volatilitás
21,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,289656 | +1,76% |
| 2026-04-01 | 1,267294 | -0,06% |
| 2026-03-31 | 1,268093 | +0,04% |
| 2026-03-30 | 1,267584 | -0,56% |
| 2026-03-27 | 1,274742 | +0,22% |
| 2026-03-26 | 1,271893 | -1,76% |
| 2026-03-25 | 1,294710 | +0,15% |
| 2026-03-24 | 1,292738 | -4,14% |
| 2026-03-23 | 1,348621 | +1,60% |
| 2026-03-20 | 1,327360 | -0,40% |
| 2026-03-19 | 1,332748 | +0,87% |
| 2026-03-18 | 1,321216 | -1,57% |
| 2026-03-17 | 1,342332 | +1,26% |
| 2026-03-16 | 1,325649 | -0,74% |
| 2026-03-13 | 1,335579 | +0,76% |
| 2026-03-12 | 1,325446 | +0,22% |
| 2026-03-11 | 1,322527 | +1,39% |
| 2026-03-10 | 1,304406 | -0,20% |
| 2026-03-09 | 1,307082 | +1,18% |
| 2026-03-06 | 1,291787 | -1,48% |
| 2026-03-05 | 1,311220 | +0,91% |
| 2026-03-04 | 1,299397 | +0,47% |
| 2026-03-03 | 1,293368 | -0,52% |
| 2026-03-02 | 1,300074 | -1,56% |
| 2026-02-27 | 1,320610 | -1,19% |
| 2026-02-26 | 1,336485 | +0,17% |
| 2026-02-25 | 1,334278 | -1,83% |
| 2026-02-24 | 1,359109 | -0,91% |
| 2026-02-23 | 1,371594 | +0,91% |
| 2026-02-20 | 1,359254 | +1,23% |
| 2026-02-19 | 1,342757 | -2,27% |
| 2026-02-18 | 1,373947 | -0,18% |
| 2026-02-17 | 1,376476 | -1,01% |
| 2026-02-16 | 1,390588 | +0,13% |
| 2026-02-13 | 1,388721 | -0,14% |
| 2026-02-12 | 1,390659 | +4,91% |
| 2026-02-11 | 1,325603 | +0,52% |
| 2026-02-10 | 1,318707 | -1,03% |
| 2026-02-09 | 1,332427 | +1,33% |
| 2026-02-06 | 1,314950 | -0,30% |
| 2026-02-05 | 1,318954 | -2,44% |
| 2026-02-04 | 1,351977 | -0,76% |
| 2026-02-03 | 1,362327 | +2,18% |
| 2026-02-02 | 1,333267 | -1,49% |
| 2026-01-30 | 1,353463 | +0,54% |
| 2026-01-29 | 1,346191 | +3,77% |
| 2026-01-28 | 1,297231 | +0,94% |
| 2026-01-27 | 1,285199 | -1,33% |
| 2026-01-26 | 1,302570 | +0,26% |
| 2026-01-23 | 1,299150 | +0,17% |
| 2026-01-22 | 1,296953 | +0,63% |
| 2026-01-21 | 1,288823 | -0,26% |
| 2026-01-20 | 1,292165 | -1,06% |
| 2026-01-19 | 1,305989 | +0,17% |
| 2026-01-16 | 1,303799 | +1,85% |
| 2026-01-15 | 1,280162 | +0,96% |
| 2026-01-14 | 1,267979 | +0,08% |
| 2026-01-13 | 1,266905 | +1,09% |
| 2026-01-12 | 1,253223 | +0,31% |
| 2026-01-11 | 1,249373 | +0,00% |
| 2026-01-10 | 1,249373 | +0,00% |
| 2026-01-09 | 1,249373 | +1,50% |
| 2026-01-08 | 1,230904 | +0,44% |
| 2026-01-07 | 1,225527 | -0,42% |
| 2026-01-06 | 1,230691 | +2,73% |
| 2026-01-05 | 1,197940 | +3,73% |
| 2025-12-31 | 1,154834 | +0,24% |
| 2025-12-30 | 1,152036 | +0,78% |
| 2025-12-29 | 1,143148 | -2,48% |
| 2025-12-23 | 1,172191 | +0,13% |
| 2025-12-22 | 1,170644 | -1,22% |
| 2025-12-19 | 1,185095 | -0,24% |
| 2025-12-18 | 1,187891 | +1,03% |
| 2025-12-17 | 1,175759 | +0,43% |
| 2025-12-16 | 1,170712 | -1,15% |
| 2025-12-15 | 1,184384 | +1,29% |
| 2025-12-14 | 1,169345 | +0,00% |
| 2025-12-13 | 1,169345 | +0,00% |
| 2025-12-12 | 1,169345 | +1,29% |
| 2025-12-11 | 1,154502 | -0,80% |
| 2025-12-10 | 1,163871 | -0,50% |
| 2025-12-09 | 1,169701 | +0,84% |
| 2025-12-08 | 1,159911 | +1,76% |
| 2025-12-05 | 1,139843 | +1,07% |
| 2025-12-04 | 1,127813 | -1,52% |
| 2025-12-03 | 1,145278 | -0,80% |
| 2025-12-02 | 1,154546 | +0,36% |
| 2025-12-01 | 1,150419 | +1,46% |
| 2025-11-28 | 1,133884 | -0,33% |
| 2025-11-27 | 1,137693 | +0,30% |
| 2025-11-26 | 1,134337 | +0,29% |
| 2025-11-25 | 1,131091 | -0,47% |
| 2025-11-24 | 1,136435 | -0,86% |
| 2025-11-21 | 1,146255 | +0,05% |
| 2025-11-20 | 1,145680 | +0,64% |
| 2025-11-19 | 1,138418 | +1,49% |
| 2025-11-18 | 1,121718 | +0,47% |
| 2025-11-17 | 1,116425 | +1,10% |
| 2025-11-14 | 1,104307 | -0,69% |
| 2025-11-13 | 1,112024 | -1,11% |
| 2025-11-12 | 1,124506 | +0,32% |
| 2025-11-11 | 1,120877 | -1,70% |
| 2025-11-10 | 1,140231 | -2,42% |
| 2025-11-07 | 1,168552 | -2,09% |
| 2025-11-06 | 1,193447 | +0,58% |
| 2025-11-05 | 1,186519 | +0,45% |
| 2025-11-04 | 1,181210 | -1,19% |
| 2025-11-03 | 1,195386 | +1,02% |
| 2025-10-31 | 1,183326 | +1,33% |
| 2025-10-30 | 1,167819 | -0,17% |
| 2025-10-29 | 1,169797 | +0,10% |
| 2025-10-28 | 1,168619 | -0,51% |
| 2025-10-27 | 1,174626 | +2,98% |
| 2025-10-22 | 1,140665 | +1,02% |
| 2025-10-21 | 1,129104 | +0,44% |
| 2025-10-20 | 1,124151 | +2,47% |
| 2025-10-19 | 1,097012 | +0,00% |
| 2025-10-18 | 1,097012 | +0,00% |
| 2025-10-17 | 1,097012 | -1,58% |
| 2025-10-16 | 1,114598 | -1,25% |
| 2025-10-15 | 1,128699 | -0,61% |
| 2025-10-14 | 1,135668 | -1,85% |
| 2025-10-13 | 1,157098 | -1,18% |
| 2025-10-10 | 1,170862 | -0,74% |
| 2025-10-09 | 1,179607 | – |