Aktuális árfolyam
1,3068
2026-05-07
Eszközérték
2.142 M
Forint
Hozam (1 hónap)
-3,26%
Évesített hozam (CAGR)
-36,08%
Maximum ár
1,3508
Minimum ár
1,2727
Volatilitás
21,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,306839 | -0,22% |
| 2026-05-06 | 1,309712 | +1,28% |
| 2026-05-05 | 1,293120 | +1,60% |
| 2026-05-04 | 1,272739 | -2,03% |
| 2026-04-30 | 1,299177 | +0,80% |
| 2026-04-29 | 1,288807 | +0,21% |
| 2026-04-28 | 1,286078 | -0,95% |
| 2026-04-27 | 1,298459 | -0,87% |
| 2026-04-24 | 1,309909 | +0,18% |
| 2026-04-23 | 1,307524 | +0,87% |
| 2026-04-22 | 1,296260 | +0,36% |
| 2026-04-21 | 1,291609 | -1,32% |
| 2026-04-20 | 1,308883 | -1,20% |
| 2026-04-17 | 1,324825 | +2,49% |
| 2026-04-16 | 1,292622 | -0,49% |
| 2026-04-15 | 1,298934 | +0,19% |
| 2026-04-14 | 1,296418 | -0,89% |
| 2026-04-13 | 1,308045 | -3,17% |
| 2026-04-10 | 1,350825 | – |