Aktuális árfolyam
1,4262
2026-04-01
Eszközérték
8.240 M
Forint
Hozam (1 év)
+6,46%
Évesített hozam (CAGR)
+6,61%
Maximum ár
1,5636
Minimum ár
1,2268
Volatilitás
23,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,426166 | -0,06% |
| 2026-03-31 | 1,427038 | +0,04% |
| 2026-03-30 | 1,426438 | -0,56% |
| 2026-03-27 | 1,434410 | +0,23% |
| 2026-03-26 | 1,431177 | -1,76% |
| 2026-03-25 | 1,456823 | +0,15% |
| 2026-03-24 | 1,454576 | -4,14% |
| 2026-03-23 | 1,517425 | +1,61% |
| 2026-03-20 | 1,493418 | -0,40% |
| 2026-03-19 | 1,499451 | +0,87% |
| 2026-03-18 | 1,486448 | -1,57% |
| 2026-03-17 | 1,510176 | +1,26% |
| 2026-03-16 | 1,491379 | -0,74% |
| 2026-03-13 | 1,502463 | +0,77% |
| 2026-03-12 | 1,491035 | +0,22% |
| 2026-03-11 | 1,487723 | +1,39% |
| 2026-03-10 | 1,467311 | -0,20% |
| 2026-03-09 | 1,470293 | +1,19% |
| 2026-03-06 | 1,453005 | -1,48% |
| 2026-03-05 | 1,474836 | +0,91% |
| 2026-03-04 | 1,461511 | +0,47% |
| 2026-03-03 | 1,454701 | -0,51% |
| 2026-03-02 | 1,462216 | -1,55% |
| 2026-02-27 | 1,485227 | -1,19% |
| 2026-02-26 | 1,503051 | +0,17% |
| 2026-02-25 | 1,500541 | -1,83% |
| 2026-02-24 | 1,528435 | -0,91% |
| 2026-02-23 | 1,542447 | +0,91% |
| 2026-02-20 | 1,528484 | +1,23% |
| 2026-02-19 | 1,509905 | -2,27% |
| 2026-02-18 | 1,544947 | -0,18% |
| 2026-02-17 | 1,547761 | -1,01% |
| 2026-02-16 | 1,563599 | +0,14% |
| 2026-02-13 | 1,561410 | -0,14% |
| 2026-02-12 | 1,563559 | +4,91% |
| 2026-02-11 | 1,490388 | +0,52% |
| 2026-02-10 | 1,482605 | -1,03% |
| 2026-02-09 | 1,498003 | +1,33% |
| 2026-02-06 | 1,478270 | -0,30% |
| 2026-02-05 | 1,482743 | -2,44% |
| 2026-02-04 | 1,519836 | -0,76% |
| 2026-02-03 | 1,531442 | +2,18% |
| 2026-02-02 | 1,498746 | -1,49% |
| 2026-01-30 | 1,521361 | +0,54% |
| 2026-01-29 | 1,513158 | +3,78% |
| 2026-01-28 | 1,458098 | +0,94% |
| 2026-01-27 | 1,444547 | -1,33% |
| 2026-01-26 | 1,464043 | +0,27% |
| 2026-01-23 | 1,460115 | +0,17% |
| 2026-01-22 | 1,457618 | +0,63% |
| 2026-01-21 | 1,448453 | -0,26% |
| 2026-01-20 | 1,452182 | -1,06% |
| 2026-01-19 | 1,467689 | +0,17% |
| 2026-01-16 | 1,465143 | +1,85% |
| 2026-01-15 | 1,438554 | +0,96% |
| 2026-01-14 | 1,424837 | +0,09% |
| 2026-01-13 | 1,423602 | +1,09% |
| 2026-01-12 | 1,408202 | +0,31% |
| 2026-01-11 | 1,403795 | +0,00% |
| 2026-01-10 | 1,403795 | +0,00% |
| 2026-01-09 | 1,403795 | +1,50% |
| 2026-01-08 | 1,383017 | +0,44% |
| 2026-01-07 | 1,376949 | -0,42% |
| 2026-01-06 | 1,382725 | +2,74% |
| 2026-01-05 | 1,345903 | +3,74% |
| 2025-12-31 | 1,297353 | +0,24% |
| 2025-12-30 | 1,294185 | +0,78% |
| 2025-12-29 | 1,284176 | -2,47% |
| 2025-12-23 | 1,316645 | +0,13% |
| 2025-12-22 | 1,314883 | -1,21% |
| 2025-12-19 | 1,331037 | -0,23% |
| 2025-12-18 | 1,334151 | +1,03% |
| 2025-12-17 | 1,320501 | +0,43% |
| 2025-12-16 | 1,314807 | -1,15% |
| 2025-12-15 | 1,330137 | +1,29% |
| 2025-12-14 | 1,313172 | +0,00% |
| 2025-12-13 | 1,313172 | +0,00% |
| 2025-12-12 | 1,313172 | +1,29% |
| 2025-12-11 | 1,296479 | -0,80% |
| 2025-12-10 | 1,306975 | -0,50% |
| 2025-12-09 | 1,313496 | +0,85% |
| 2025-12-08 | 1,302479 | +1,77% |
| 2025-12-05 | 1,279871 | +1,07% |
| 2025-12-04 | 1,266339 | -1,52% |
| 2025-12-03 | 1,285925 | -0,80% |
| 2025-12-02 | 1,296305 | +0,36% |
| 2025-12-01 | 1,291647 | +1,46% |
| 2025-11-28 | 1,273010 | -0,33% |
| 2025-11-27 | 1,277262 | +0,30% |
| 2025-11-26 | 1,273471 | +0,29% |
| 2025-11-25 | 1,269802 | -0,47% |
| 2025-11-24 | 1,275776 | -0,85% |
| 2025-11-21 | 1,286726 | +0,05% |
| 2025-11-20 | 1,286056 | +0,64% |
| 2025-11-19 | 1,277880 | +1,49% |
| 2025-11-18 | 1,259111 | +0,48% |
| 2025-11-17 | 1,253146 | +1,10% |
| 2025-11-14 | 1,239473 | -0,69% |
| 2025-11-13 | 1,248110 | -1,11% |
| 2025-11-12 | 1,262095 | +0,33% |
| 2025-11-11 | 1,257998 | -1,70% |
| 2025-11-10 | 1,279694 | -2,42% |
| 2025-11-07 | 1,311403 | -2,08% |
| 2025-11-06 | 1,339314 | +0,59% |
| 2025-11-05 | 1,331515 | +0,45% |
| 2025-11-04 | 1,325532 | -1,18% |
| 2025-11-03 | 1,341414 | +1,02% |
| 2025-10-31 | 1,327805 | +1,33% |
| 2025-10-30 | 1,310379 | -0,17% |
| 2025-10-29 | 1,312575 | +0,10% |
| 2025-10-28 | 1,311228 | -0,51% |
| 2025-10-27 | 1,317941 | +2,99% |
| 2025-10-22 | 1,279718 | +1,03% |
| 2025-10-21 | 1,266724 | +0,44% |
| 2025-10-20 | 1,261144 | +2,48% |
| 2025-10-19 | 1,230628 | +0,00% |
| 2025-10-18 | 1,230628 | +0,00% |
| 2025-10-17 | 1,230628 | -1,58% |
| 2025-10-16 | 1,250332 | -1,25% |
| 2025-10-15 | 1,266125 | -0,61% |
| 2025-10-14 | 1,273919 | -1,85% |
| 2025-10-13 | 1,297933 | -1,17% |
| 2025-10-10 | 1,313295 | -0,74% |
| 2025-10-09 | 1,323079 | -0,39% |
| 2025-10-08 | 1,328289 | -0,45% |
| 2025-10-07 | 1,334272 | +1,61% |
| 2025-10-06 | 1,313178 | -0,66% |
| 2025-10-03 | 1,321876 | -2,16% |
| 2025-10-02 | 1,351054 | -1,24% |
| 2025-10-01 | 1,367995 | +1,38% |
| 2025-09-30 | 1,349333 | +0,13% |
| 2025-09-29 | 1,347549 | -1,36% |
| 2025-09-26 | 1,366111 | -1,97% |
| 2025-09-25 | 1,393520 | +0,30% |
| 2025-09-24 | 1,389332 | +0,49% |
| 2025-09-23 | 1,382603 | -1,91% |
| 2025-09-22 | 1,409562 | +0,90% |
| 2025-09-19 | 1,397038 | +3,84% |
| 2025-09-18 | 1,345348 | -1,62% |
| 2025-09-17 | 1,367570 | -0,70% |
| 2025-09-16 | 1,377192 | +0,65% |
| 2025-09-15 | 1,368274 | +5,44% |
| 2025-09-12 | 1,297677 | -0,43% |
| 2025-09-11 | 1,303331 | -1,59% |
| 2025-09-10 | 1,324414 | +1,81% |
| 2025-09-09 | 1,300900 | +0,57% |
| 2025-09-08 | 1,293524 | -2,35% |
| 2025-09-05 | 1,324691 | -1,56% |
| 2025-09-04 | 1,345662 | +0,79% |
| 2025-09-03 | 1,335055 | -2,54% |
| 2025-09-02 | 1,369891 | -3,30% |
| 2025-09-01 | 1,416649 | -1,16% |
| 2025-08-29 | 1,433278 | -0,89% |
| 2025-08-28 | 1,446114 | +0,04% |
| 2025-08-27 | 1,445599 | -1,73% |
| 2025-08-26 | 1,471096 | +1,44% |
| 2025-08-25 | 1,450177 | -0,44% |
| 2025-08-22 | 1,456528 | +0,96% |
| 2025-08-21 | 1,442638 | +3,93% |
| 2025-08-19 | 1,388117 | -0,58% |
| 2025-08-18 | 1,396194 | +0,41% |
| 2025-08-15 | 1,390507 | -0,18% |
| 2025-08-14 | 1,393073 | -0,78% |
| 2025-08-13 | 1,403954 | -0,85% |
| 2025-08-12 | 1,415932 | -0,22% |
| 2025-08-11 | 1,419054 | +0,27% |
| 2025-08-08 | 1,415193 | -0,25% |
| 2025-08-07 | 1,418735 | -0,46% |
| 2025-08-06 | 1,425251 | -0,26% |
| 2025-08-05 | 1,428960 | +0,36% |
| 2025-08-04 | 1,423900 | -0,69% |
| 2025-08-01 | 1,433773 | +0,32% |
| 2025-07-31 | 1,429150 | +2,37% |
| 2025-07-30 | 1,396125 | +1,53% |
| 2025-07-29 | 1,375147 | +0,93% |
| 2025-07-28 | 1,362522 | -0,39% |
| 2025-07-25 | 1,367903 | -0,81% |
| 2025-07-24 | 1,379044 | +0,46% |
| 2025-07-23 | 1,372739 | -0,68% |
| 2025-07-22 | 1,382102 | -1,03% |
| 2025-07-21 | 1,396476 | +2,21% |
| 2025-07-18 | 1,366308 | -0,51% |
| 2025-07-17 | 1,373366 | +2,54% |
| 2025-07-16 | 1,339346 | -0,75% |
| 2025-07-15 | 1,349511 | -0,15% |
| 2025-07-14 | 1,351556 | -1,49% |
| 2025-07-11 | 1,372067 | +0,68% |
| 2025-07-10 | 1,362792 | +0,88% |
| 2025-07-09 | 1,350933 | +2,35% |
| 2025-07-08 | 1,319895 | -1,00% |
| 2025-07-07 | 1,333223 | -1,52% |
| 2025-07-04 | 1,353762 | +0,78% |
| 2025-07-03 | 1,343293 | -0,17% |
| 2025-07-02 | 1,345577 | +1,68% |
| 2025-07-01 | 1,323385 | +0,32% |
| 2025-06-30 | 1,319138 | +6,50% |
| 2025-06-27 | 1,238586 | +0,96% |
| 2025-06-26 | 1,226754 | -2,55% |
| 2025-06-25 | 1,258899 | -0,91% |
| 2025-06-24 | 1,270407 | +2,13% |
| 2025-06-23 | 1,243951 | -0,43% |
| 2025-06-20 | 1,249325 | +0,77% |
| 2025-06-19 | 1,239736 | -1,00% |
| 2025-06-18 | 1,252197 | -1,31% |
| 2025-06-17 | 1,268853 | +0,30% |
| 2025-06-16 | 1,265035 | +0,10% |
| 2025-06-13 | 1,263807 | -1,65% |
| 2025-06-12 | 1,285049 | -2,86% |
| 2025-06-11 | 1,322850 | -0,06% |
| 2025-06-10 | 1,323599 | +1,89% |
| 2025-06-06 | 1,299097 | +0,13% |
| 2025-06-05 | 1,297448 | -0,29% |
| 2025-06-04 | 1,301273 | +1,92% |
| 2025-06-03 | 1,276808 | +3,39% |
| 2025-06-02 | 1,234950 | -1,17% |
| 2025-05-30 | 1,249622 | -2,06% |
| 2025-05-29 | 1,275937 | +0,67% |
| 2025-05-28 | 1,267480 | -0,47% |
| 2025-05-27 | 1,273487 | -1,02% |
| 2025-05-26 | 1,286602 | -0,06% |
| 2025-05-23 | 1,287332 | -2,10% |
| 2025-05-22 | 1,314974 | +0,95% |
| 2025-05-21 | 1,302581 | -1,85% |
| 2025-05-20 | 1,327188 | -1,29% |
| 2025-05-19 | 1,344513 | -0,54% |
| 2025-05-16 | 1,351832 | +1,78% |
| 2025-05-15 | 1,328231 | -1,62% |
| 2025-05-14 | 1,350038 | -1,26% |
| 2025-05-13 | 1,367204 | -0,24% |
| 2025-05-12 | 1,370505 | +5,24% |
| 2025-05-09 | 1,302302 | +1,25% |
| 2025-05-08 | 1,286185 | +2,98% |
| 2025-05-07 | 1,248942 | -0,95% |
| 2025-05-06 | 1,260866 | +0,61% |
| 2025-05-05 | 1,253247 | +0,23% |
| 2025-04-30 | 1,250318 | -1,06% |
| 2025-04-29 | 1,263695 | -1,75% |
| 2025-04-28 | 1,286187 | -1,64% |
| 2025-04-25 | 1,307672 | -0,74% |
| 2025-04-24 | 1,317450 | +2,15% |
| 2025-04-23 | 1,289726 | +0,62% |
| 2025-04-22 | 1,281842 | -1,43% |
| 2025-04-17 | 1,300416 | +0,94% |
| 2025-04-16 | 1,288320 | -1,79% |
| 2025-04-15 | 1,311840 | -0,13% |
| 2025-04-14 | 1,313541 | +0,81% |
| 2025-04-11 | 1,302982 | -2,58% |
| 2025-04-10 | 1,337533 | -0,15% |
| 2025-04-09 | 1,339603 | – |