Aktuális árfolyam
11,3461
2025-10-10
Eszközérték
1.856 M
Forint
Hozam (3 év)
+150,24%
Évesített hozam
+50,22%
Maximum ár
11,8927
Minimum ár
4,5340
Volatilitás
26,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11,346058 | - |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |
| 2025-09-30 | 11,006979 | -0,37% |
| 2025-09-29 | 11,050083 | +0,39% |
| 2025-09-26 | 11,045677 | -0,04% |
| 2025-09-25 | 10,913239 | -1,20% |
| 2025-09-24 | 10,954760 | +0,38% |
| 2025-09-23 | 11,001728 | +0,43% |
| 2025-09-22 | 11,057807 | +0,51% |
| 2025-09-19 | 11,149072 | +0,83% |
| 2025-09-18 | 11,096753 | -0,47% |
| 2025-09-17 | 11,061730 | -0,32% |
| 2025-09-16 | 11,125661 | +0,58% |
| 2025-09-15 | 11,210217 | +0,76% |
| 2025-09-12 | 11,270364 | +0,54% |
| 2025-09-11 | 11,392511 | +1,08% |
| 2025-09-10 | 11,312582 | -0,70% |
| 2025-09-09 | 11,436563 | +1,10% |
| 2025-09-08 | 11,475431 | +0,34% |
| 2025-09-05 | 11,502276 | +0,23% |
| 2025-09-04 | 11,645853 | +1,25% |
| 2025-09-03 | 11,497417 | -1,27% |
| 2025-09-02 | 11,462842 | -0,30% |
| 2025-09-01 | 11,564757 | +0,89% |
| 2025-08-29 | 11,439811 | -1,08% |
| 2025-08-28 | 11,574676 | +1,18% |
| 2025-08-27 | 11,628368 | +0,46% |
| 2025-08-26 | 11,734396 | +0,91% |
| 2025-08-25 | 11,698453 | -0,31% |
| 2025-08-22 | 11,776061 | +0,66% |
| 2025-08-21 | 11,840951 | +0,55% |
| 2025-08-19 | 11,892662 | +0,44% |
| 2025-08-18 | 11,777423 | -0,97% |
| 2025-08-15 | 11,735668 | -0,35% |
| 2025-08-14 | 11,687648 | -0,41% |
| 2025-08-13 | 11,690466 | +0,02% |
| 2025-08-12 | 11,611982 | -0,67% |
| 2025-08-11 | 11,631227 | +0,17% |
| 2025-08-08 | 11,642191 | +0,09% |
| 2025-08-07 | 11,529937 | -0,96% |
| 2025-08-06 | 11,287543 | -2,10% |
| 2025-08-05 | 11,364841 | +0,68% |
| 2025-08-04 | 11,271903 | -0,82% |
| 2025-08-01 | 11,225763 | -0,41% |
| 2025-07-31 | 11,307775 | +0,73% |
| 2025-07-30 | 11,262191 | -0,40% |
| 2025-07-29 | 11,287762 | +0,23% |
| 2025-07-28 | 11,314057 | +0,23% |
| 2025-07-25 | 11,323749 | +0,09% |
| 2025-07-24 | 11,323952 | +0,00% |
| 2025-07-23 | 11,267973 | -0,49% |
| 2025-07-22 | 11,205575 | -0,55% |
| 2025-07-21 | 11,319727 | +1,02% |
| 2025-07-18 | 11,312526 | -0,06% |
| 2025-07-17 | 11,244876 | -0,60% |
| 2025-07-16 | 11,154744 | -0,80% |
| 2025-07-15 | 11,147808 | -0,06% |
| 2025-07-14 | 11,108804 | -0,35% |
| 2025-07-11 | 11,163255 | +0,49% |
| 2025-07-10 | 11,173296 | +0,09% |
| 2025-07-09 | 11,182202 | +0,08% |
| 2025-07-08 | 11,062517 | -1,07% |
| 2025-07-07 | 11,115898 | +0,48% |
| 2025-07-04 | 11,131303 | +0,14% |
| 2025-07-03 | 11,166090 | +0,31% |
| 2025-07-02 | 10,973917 | -1,72% |
| 2025-07-01 | 10,891401 | -0,75% |
| 2025-06-30 | 10,917595 | +0,24% |
| 2025-06-27 | 10,954078 | +0,33% |
| 2025-06-26 | 10,925117 | -0,26% |
| 2025-06-25 | 10,939280 | +0,13% |
| 2025-06-24 | 10,954463 | +0,14% |
| 2025-06-23 | 10,867671 | -0,79% |
| 2025-06-20 | 11,022408 | +1,42% |
| 2025-06-19 | 10,895803 | -1,15% |
| 2025-06-18 | 11,021188 | +1,15% |
| 2025-06-17 | 10,882675 | -1,26% |
| 2025-06-16 | 10,716815 | -1,52% |
| 2025-06-13 | 10,665475 | -0,48% |
| 2025-06-12 | 10,631048 | -0,32% |
| 2025-06-11 | 10,722013 | +0,86% |
| 2025-06-10 | 10,822472 | +0,94% |
| 2025-06-06 | 10,805712 | -0,15% |
| 2025-06-05 | 10,811284 | +0,05% |
| 2025-06-04 | 10,821812 | +0,10% |
| 2025-06-03 | 10,745583 | -0,70% |
| 2025-06-02 | 10,772242 | +0,25% |
| 2025-05-30 | 10,718766 | -0,50% |
| 2025-05-29 | 10,772617 | +0,50% |
| 2025-05-28 | 10,846846 | +0,69% |
| 2025-05-27 | 10,754632 | -0,85% |
| 2025-05-26 | 10,760918 | +0,06% |
| 2025-05-23 | 10,693339 | -0,63% |
| 2025-05-22 | 10,695839 | +0,02% |
| 2025-05-21 | 10,735877 | +0,37% |
| 2025-05-20 | 10,774551 | +0,36% |
| 2025-05-19 | 10,800426 | +0,24% |
| 2025-05-16 | 10,876624 | +0,71% |
| 2025-05-15 | 10,723187 | -1,41% |
| 2025-05-14 | 10,694963 | -0,26% |
| 2025-05-13 | 10,544692 | -1,41% |
| 2025-05-12 | 10,498468 | -0,44% |
| 2025-05-09 | 10,532533 | +0,32% |
| 2025-05-08 | 10,381988 | -1,43% |
| 2025-05-07 | 10,394383 | +0,12% |
| 2025-05-06 | 10,293470 | -0,97% |
| 2025-05-05 | 10,421616 | +1,24% |
| 2025-04-30 | 10,325956 | -0,92% |
| 2025-04-29 | 10,402891 | +0,75% |
| 2025-04-28 | 10,413641 | +0,10% |
| 2025-04-25 | 10,412413 | -0,01% |
| 2025-04-24 | 10,207166 | -1,97% |
| 2025-04-23 | 10,167592 | -0,39% |
| 2025-04-22 | 9,928524 | -2,35% |
| 2025-04-17 | 9,750594 | -1,79% |
| 2025-04-16 | 9,755413 | +0,05% |
| 2025-04-15 | 9,770657 | +0,16% |
| 2025-04-14 | 9,622615 | -1,52% |
| 2025-04-11 | 9,518560 | -1,08% |
| 2025-04-10 | 9,656147 | +1,45% |
| 2025-04-09 | 9,337655 | -3,30% |
| 2025-04-08 | 9,599173 | +2,80% |
| 2025-04-07 | 9,226794 | -3,88% |
| 2025-04-04 | 9,293786 | +0,73% |
| 2025-04-03 | 9,759949 | +5,02% |
| 2025-04-02 | 10,047228 | +2,94% |
| 2025-04-01 | 10,069622 | +0,22% |
| 2025-03-31 | 9,935610 | -1,33% |
| 2025-03-28 | 10,245326 | +3,12% |
| 2025-03-27 | 10,390009 | +1,41% |
| 2025-03-26 | 10,335102 | -0,53% |
| 2025-03-25 | 10,269372 | -0,64% |
| 2025-03-24 | 10,189376 | -0,78% |
| 2025-03-21 | 10,085101 | -1,02% |
| 2025-03-20 | 10,121585 | +0,36% |
| 2025-03-19 | 10,092330 | -0,29% |
| 2025-03-18 | 10,055587 | -0,36% |
| 2025-03-17 | 10,005764 | -0,50% |
| 2025-03-14 | 9,850772 | -1,55% |
| 2025-03-13 | 9,716669 | -1,36% |
| 2025-03-12 | 9,759494 | +0,44% |
| 2025-03-11 | 9,550656 | -2,14% |
| 2025-03-10 | 9,737447 | +1,96% |
| 2025-03-07 | 9,892694 | +1,59% |
| 2025-03-06 | 10,004955 | +1,13% |
| 2025-03-05 | 9,875475 | -1,29% |
| 2025-03-04 | 9,699747 | -1,78% |
| 2025-03-03 | 9,974895 | +2,84% |
| 2025-02-28 | 9,777159 | -1,98% |
| 2025-02-27 | 9,870830 | +0,96% |
| 2025-02-26 | 9,843746 | -0,27% |
| 2025-02-25 | 9,680896 | -1,65% |
| 2025-02-24 | 9,721429 | +0,42% |
| 2025-02-21 | 9,875821 | +1,59% |
| 2025-02-20 | 9,871341 | -0,05% |
| 2025-02-19 | 9,941275 | +0,71% |
| 2025-02-18 | 9,947198 | +0,06% |
| 2025-02-17 | 9,846576 | -1,01% |
| 2025-02-14 | 9,823752 | -0,23% |
| 2025-02-13 | 9,917944 | +0,96% |
| 2025-02-12 | 9,883611 | -0,35% |
| 2025-02-11 | 9,847013 | -0,37% |
| 2025-02-10 | 9,834401 | -0,13% |
| 2025-02-07 | 9,735798 | -1,00% |
| 2025-02-06 | 9,767919 | +0,33% |
| 2025-02-05 | 9,456463 | -3,19% |
| 2025-02-04 | 9,539685 | +0,88% |
| 2025-02-03 | 9,513170 | -0,28% |
| 2025-01-31 | 9,601947 | +0,93% |
| 2025-01-30 | 9,575592 | -0,27% |
| 2025-01-29 | 9,546530 | -0,30% |
| 2025-01-28 | 9,541661 | -0,05% |
| 2025-01-27 | 9,542294 | +0,01% |
| 2025-01-24 | 9,567470 | +0,26% |
| 2025-01-23 | 9,481124 | -0,90% |
| 2025-01-22 | 9,622708 | +1,49% |
| 2025-01-21 | 9,554218 | -0,71% |
| 2025-01-20 | 9,647419 | +0,98% |
| 2025-01-17 | 9,541336 | -1,10% |
| 2025-01-16 | 9,453030 | -0,93% |
| 2025-01-15 | 9,434774 | -0,19% |
| 2025-01-14 | 9,340395 | -1,00% |
| 2025-01-13 | 9,284510 | -0,60% |
| 2025-01-10 | 9,194734 | -0,97% |
| 2025-01-09 | 9,129492 | -0,71% |
| 2025-01-08 | 9,117385 | -0,13% |
| 2025-01-07 | 9,073862 | -0,48% |
| 2025-01-06 | 8,994247 | -0,88% |
| 2025-01-03 | 8,973498 | -0,23% |
| 2025-01-02 | 8,974798 | +0,01% |
| 2024-12-31 | 8,924329 | -0,56% |
| 2024-12-30 | 8,924807 | +0,01% |
| 2024-12-23 | 8,941691 | +0,19% |
| 2024-12-20 | 8,861947 | -0,89% |
| 2024-12-19 | 8,853713 | -0,09% |
| 2024-12-18 | 8,918715 | +0,73% |
| 2024-12-17 | 8,872874 | -0,51% |
| 2024-12-16 | 8,974548 | +1,15% |
| 2024-12-13 | 9,022299 | +0,53% |
| 2024-12-12 | 9,065010 | +0,47% |
| 2024-12-11 | 9,064040 | -0,01% |
| 2024-12-10 | 9,043966 | -0,22% |
| 2024-12-09 | 8,982893 | -0,68% |
| 2024-12-06 | 8,915965 | -0,75% |
| 2024-12-05 | 8,927570 | +0,13% |
| 2024-12-04 | 8,902157 | -0,28% |
| 2024-12-03 | 8,748981 | -1,72% |
| 2024-12-02 | 8,805106 | +0,64% |
| 2024-11-29 | 8,775536 | -0,34% |
| 2024-11-28 | 8,824794 | +0,56% |
| 2024-11-27 | 8,899161 | +0,84% |
| 2024-11-26 | 9,014879 | +1,30% |
| 2024-11-25 | 8,949953 | -0,72% |
| 2024-11-22 | 8,962191 | +0,14% |
| 2024-11-21 | 8,925370 | -0,41% |
| 2024-11-20 | 8,910406 | -0,17% |
| 2024-11-19 | 8,781999 | -1,44% |
| 2024-11-18 | 8,921638 | +1,59% |
| 2024-11-15 | 8,761007 | -1,80% |
| 2024-11-14 | 8,760647 | 0,00% |
| 2024-11-13 | 8,689296 | -0,81% |
| 2024-11-12 | 8,671280 | -0,21% |
| 2024-11-11 | 8,657482 | -0,16% |
| 2024-11-08 | 8,590156 | -0,78% |
| 2024-11-07 | 8,615586 | +0,30% |
| 2024-11-06 | 8,551775 | -0,74% |
| 2024-11-05 | 8,372688 | -2,09% |
| 2024-11-04 | 8,316032 | -0,68% |
| 2024-10-31 | 8,323150 | +0,09% |
| 2024-10-30 | 8,324387 | +0,01% |
| 2024-10-29 | 8,362190 | +0,45% |
| 2024-10-28 | 8,350246 | -0,14% |
| 2024-10-25 | 8,365905 | +0,19% |
| 2024-10-24 | 8,305611 | -0,72% |
| 2024-10-22 | 8,320169 | +0,18% |
| 2024-10-21 | 8,335287 | +0,18% |
| 2024-10-18 | 8,362927 | +0,33% |
| 2024-10-17 | 8,353236 | -0,12% |
| 2024-10-16 | 8,471676 | +1,42% |
| 2024-10-15 | 8,423110 | -0,57% |
| 2024-10-14 | 8,387047 | -0,43% |
| 2024-10-11 | 8,367214 | -0,24% |
| 2024-10-10 | 8,375416 | +0,10% |
| 2024-10-09 | 8,340050 | -0,42% |
| 2024-10-08 | 8,357417 | +0,21% |
| 2024-10-07 | 8,342835 | -0,17% |
| 2024-10-04 | 8,272439 | -0,84% |
| 2024-10-03 | 8,185810 | -1,05% |
| 2024-10-02 | 8,232492 | +0,57% |
| 2024-10-01 | 8,362053 | +1,57% |
| 2024-09-30 | 8,327746 | -0,41% |
| 2024-09-27 | 8,396562 | +0,83% |
| 2024-09-26 | 8,442988 | +0,55% |
| 2024-09-25 | 8,382980 | -0,71% |
| 2024-09-24 | 8,290775 | -1,10% |
| 2024-09-23 | 8,236714 | -0,65% |
| 2024-09-20 | 8,239439 | +0,03% |
| 2024-09-19 | 8,236858 | -0,03% |
| 2024-09-18 | 8,202064 | -0,42% |
| 2024-09-17 | 8,192701 | -0,11% |
| 2024-09-16 | 8,199484 | +0,08% |
| 2024-09-13 | 8,226713 | +0,33% |
| 2024-09-12 | 8,153820 | -0,89% |
| 2024-09-11 | 8,093898 | -0,73% |
| 2024-09-10 | 8,085460 | -0,10% |
| 2024-09-09 | 8,122583 | +0,46% |
| 2024-09-06 | 8,148955 | +0,32% |
| 2024-09-05 | 8,161913 | +0,16% |
| 2024-09-04 | 8,142622 | -0,24% |
| 2024-09-03 | 8,225889 | +1,02% |
| 2024-09-02 | 8,206181 | -0,24% |
| 2024-08-30 | 8,218309 | +0,15% |
| 2024-08-29 | 8,253626 | +0,43% |
| 2024-08-28 | 8,214060 | -0,48% |
| 2024-08-27 | 8,268463 | +0,66% |
| 2024-08-26 | 8,285841 | +0,21% |
| 2024-08-23 | 8,229948 | -0,67% |
| 2024-08-22 | 8,262272 | +0,39% |
| 2024-08-21 | 8,252153 | -0,12% |
| 2024-08-16 | 8,155319 | -1,17% |
| 2024-08-15 | 8,086990 | -0,84% |
| 2024-08-14 | 8,084198 | -0,03% |
| 2024-08-13 | 8,104833 | +0,26% |
| 2024-08-12 | 8,163520 | +0,72% |
| 2024-08-09 | 8,127177 | -0,45% |
| 2024-08-08 | 8,115296 | -0,15% |
| 2024-08-07 | 8,075837 | -0,49% |
| 2024-08-06 | 7,935787 | -1,73% |
| 2024-08-05 | 7,900545 | -0,44% |
| 2024-08-02 | 8,149177 | +3,15% |
| 2024-08-01 | 8,298298 | +1,83% |
| 2024-07-31 | 8,355674 | +0,69% |
| 2024-07-30 | 8,290292 | -0,78% |
| 2024-07-29 | 8,320516 | +0,36% |
| 2024-07-26 | 8,256769 | -0,77% |
| 2024-07-25 | 8,208825 | -0,58% |
| 2024-07-24 | 8,253731 | +0,55% |
| 2024-07-23 | 8,305260 | +0,62% |
| 2024-07-22 | 8,278217 | -0,33% |
| 2024-07-19 | 8,230055 | -0,58% |
| 2024-07-18 | 8,225550 | -0,05% |
| 2024-07-17 | 8,185911 | -0,48% |
| 2024-07-16 | 8,158594 | -0,33% |
| 2024-07-15 | 8,207438 | +0,60% |
| 2024-07-12 | 8,154824 | -0,64% |
| 2024-07-11 | 8,119906 | -0,43% |
| 2024-07-10 | 8,072649 | -0,58% |
| 2024-07-09 | 8,032865 | -0,49% |
| 2024-07-08 | 8,031057 | -0,02% |
| 2024-07-05 | 8,142234 | +1,38% |
| 2024-07-04 | 8,167229 | +0,31% |
| 2024-07-03 | 8,098381 | -0,84% |
| 2024-07-02 | 8,066723 | -0,39% |
| 2024-07-01 | 8,160780 | +1,17% |
| 2024-06-28 | 8,140845 | -0,24% |
| 2024-06-27 | 8,073114 | -0,83% |
| 2024-06-26 | 8,017753 | -0,69% |
| 2024-06-25 | 7,976734 | -0,51% |
| 2024-06-24 | 7,947878 | -0,36% |
| 2024-06-21 | 7,951737 | +0,05% |
| 2024-06-20 | 7,946816 | -0,06% |
| 2024-06-19 | 7,871264 | -0,95% |
| 2024-06-18 | 7,889428 | +0,23% |
| 2024-06-17 | 7,875529 | -0,18% |
| 2024-06-14 | 7,855490 | -0,25% |
| 2024-06-13 | 7,911634 | +0,71% |
| 2024-06-12 | 7,938204 | +0,34% |
| 2024-06-11 | 7,887409 | -0,64% |
| 2024-06-10 | 7,940592 | +0,67% |
| 2024-06-07 | 7,898834 | -0,53% |
| 2024-06-06 | 7,876370 | -0,28% |
| 2024-06-05 | 7,792885 | -1,06% |
| 2024-06-04 | 7,733011 | -0,77% |
| 2024-06-03 | 7,854804 | +1,57% |
| 2024-05-31 | 7,681016 | -2,21% |
| 2024-05-30 | 7,702060 | +0,27% |
| 2024-05-29 | 7,745749 | +0,57% |
| 2024-05-28 | 7,754142 | +0,11% |
| 2024-05-27 | 7,885737 | +1,70% |
| 2024-05-24 | 7,785511 | -1,27% |
| 2024-05-23 | 7,727387 | -0,75% |
| 2024-05-22 | 7,685893 | -0,54% |
| 2024-05-21 | 7,680485 | -0,07% |
| 2024-05-17 | 7,708006 | +0,36% |
| 2024-05-16 | 7,795116 | +1,13% |
| 2024-05-15 | 7,775779 | -0,25% |
| 2024-05-14 | 7,798213 | +0,29% |
| 2024-05-13 | 7,803512 | +0,07% |
| 2024-05-10 | 7,837010 | +0,43% |
| 2024-05-09 | 7,816524 | -0,26% |
| 2024-05-08 | 7,802464 | -0,18% |
| 2024-05-07 | 7,803661 | +0,02% |
| 2024-05-06 | 7,766968 | -0,47% |
| 2024-05-03 | 7,701031 | -0,85% |
| 2024-05-02 | 7,716494 | +0,20% |
| 2024-04-30 | 7,718040 | +0,02% |
| 2024-04-29 | 7,688361 | -0,38% |
| 2024-04-26 | 7,591286 | -1,26% |
| 2024-04-25 | 7,488638 | -1,35% |
| 2024-04-24 | 7,516331 | +0,37% |
| 2024-04-23 | 7,466475 | -0,66% |
| 2024-04-22 | 7,373020 | -1,25% |
| 2024-04-19 | 7,366052 | -0,09% |
| 2024-04-18 | 7,436965 | +0,96% |
| 2024-04-17 | 7,486957 | +0,67% |
| 2024-04-16 | 7,408876 | -1,04% |
| 2024-04-15 | 7,631827 | +3,01% |
| 2024-04-12 | 7,619031 | -0,17% |
| 2024-04-11 | 7,609105 | -0,13% |
| 2024-04-10 | 7,616045 | +0,09% |
| 2024-04-09 | 7,510170 | -1,39% |
| 2024-04-08 | 7,532660 | +0,30% |
| 2024-04-05 | 7,529251 | -0,05% |
| 2024-04-04 | 7,539094 | +0,13% |
| 2024-04-03 | 7,564649 | +0,34% |
| 2024-04-02 | 7,450388 | -1,51% |
| 2024-03-28 | 7,403199 | -0,63% |
| 2024-03-27 | 7,336533 | -0,90% |
| 2024-03-26 | 7,356616 | +0,27% |
| 2024-03-25 | 7,368323 | +0,16% |
| 2024-03-22 | 7,385596 | +0,23% |
| 2024-03-21 | 7,453813 | +0,92% |
| 2024-03-20 | 7,471599 | +0,24% |
| 2024-03-19 | 7,466815 | -0,06% |
| 2024-03-18 | 7,410769 | -0,75% |
| 2024-03-14 | 7,361027 | -0,67% |
| 2024-03-13 | 7,428087 | +0,91% |
| 2024-03-12 | 7,525961 | +1,32% |
| 2024-03-11 | 7,429468 | -1,28% |
| 2024-03-08 | 7,486493 | +0,77% |
| 2024-03-07 | 7,498164 | +0,16% |
| 2024-03-06 | 7,472424 | -0,34% |
| 2024-03-05 | 7,458692 | -0,18% |
| 2024-03-04 | 7,511881 | +0,71% |
| 2024-03-01 | 7,492230 | -0,26% |
| 2024-02-29 | 7,465820 | -0,35% |
| 2024-02-28 | 7,482824 | +0,23% |
| 2024-02-27 | 7,421983 | -0,81% |
| 2024-02-26 | 7,477813 | +0,75% |
| 2024-02-23 | 7,504110 | +0,35% |
| 2024-02-22 | 7,495609 | -0,11% |
| 2024-02-21 | 7,513906 | +0,24% |
| 2024-02-20 | 7,468813 | -0,60% |
| 2024-02-19 | 7,474732 | +0,08% |
| 2024-02-16 | 7,448853 | -0,35% |
| 2024-02-15 | 7,436215 | -0,17% |
| 2024-02-14 | 7,362163 | -1,00% |
| 2024-02-13 | 7,336340 | -0,35% |
| 2024-02-12 | 7,337893 | +0,02% |
| 2024-02-09 | 7,363110 | +0,34% |
| 2024-02-08 | 7,301972 | -0,83% |
| 2024-02-07 | 7,290979 | -0,15% |
| 2024-02-06 | 7,364077 | +1,00% |
| 2024-02-05 | 7,346381 | -0,24% |
| 2024-02-02 | 7,398389 | +0,71% |
| 2024-02-01 | 7,402640 | +0,06% |
| 2024-01-31 | 7,257607 | -1,96% |
| 2024-01-30 | 7,162437 | -1,31% |
| 2024-01-29 | 7,161227 | -0,02% |
| 2024-01-26 | 7,265005 | +1,45% |
| 2024-01-25 | 7,316466 | +0,71% |
| 2024-01-24 | 7,269079 | -0,65% |
| 2024-01-23 | 7,235833 | -0,46% |
| 2024-01-22 | 7,337517 | +1,41% |
| 2024-01-19 | 7,322833 | -0,20% |
| 2024-01-18 | 7,207536 | -1,57% |
| 2024-01-17 | 7,143989 | -0,88% |
| 2024-01-16 | 7,176107 | +0,45% |
| 2024-01-15 | 7,232658 | +0,79% |
| 2024-01-12 | 7,213488 | -0,27% |
| 2024-01-11 | 7,150439 | -0,87% |
| 2024-01-10 | 7,120495 | -0,42% |
| 2024-01-09 | 7,018896 | -1,43% |
| 2024-01-08 | 6,956891 | -0,88% |
| 2024-01-05 | 6,967119 | +0,15% |
| 2024-01-04 | 6,896738 | -1,01% |
| 2024-01-03 | 6,879676 | -0,25% |
| 2024-01-02 | 6,887973 | +0,12% |
| 2023-12-29 | 6,875066 | -0,19% |
| 2023-12-28 | 6,888054 | +0,19% |
| 2023-12-27 | 6,837336 | -0,74% |
| 2023-12-22 | 6,837918 | +0,01% |
| 2023-12-21 | 6,865781 | +0,41% |
| 2023-12-20 | 6,923739 | +0,84% |
| 2023-12-19 | 6,900851 | -0,33% |
| 2023-12-18 | 6,863018 | -0,55% |
| 2023-12-15 | 6,844427 | -0,27% |
| 2023-12-14 | 6,858091 | +0,20% |
| 2023-12-13 | 6,677394 | -2,63% |
| 2023-12-12 | 6,691006 | +0,20% |
| 2023-12-11 | 6,610484 | -1,20% |
| 2023-12-08 | 6,652950 | +0,64% |
| 2023-12-07 | 6,624405 | -0,43% |
| 2023-12-06 | 6,626530 | +0,03% |
| 2023-12-05 | 6,624746 | -0,03% |
| 2023-12-04 | 6,633192 | +0,13% |
| 2023-12-01 | 6,577032 | -0,85% |
| 2023-11-30 | 6,561436 | -0,24% |
| 2023-11-29 | 6,501561 | -0,91% |
| 2023-11-28 | 6,481709 | -0,31% |
| 2023-11-27 | 6,336368 | -2,24% |
| 2023-11-24 | 6,358686 | +0,35% |
| 2023-11-23 | 6,406490 | +0,75% |
| 2023-11-22 | 6,442606 | +0,56% |
| 2023-11-21 | 6,400969 | -0,65% |
| 2023-11-20 | 6,449797 | +0,76% |
| 2023-11-17 | 6,462671 | +0,20% |
| 2023-11-16 | 6,525054 | +0,97% |
| 2023-11-15 | 6,575437 | +0,77% |
| 2023-11-14 | 6,537834 | -0,57% |
| 2023-11-13 | 6,471128 | -1,02% |
| 2023-11-10 | 6,522191 | +0,79% |
| 2023-11-09 | 6,497012 | -0,39% |
| 2023-11-08 | 6,494853 | -0,03% |
| 2023-11-07 | 6,493380 | -0,02% |
| 2023-11-06 | 6,508474 | +0,23% |
| 2023-11-03 | 6,501569 | -0,11% |
| 2023-11-02 | 6,410962 | -1,39% |
| 2023-10-31 | 6,353999 | -0,89% |
| 2023-10-30 | 6,398768 | +0,70% |
| 2023-10-27 | 6,385804 | -0,20% |
| 2023-10-26 | 6,417903 | +0,50% |
| 2023-10-25 | 6,453427 | +0,55% |
| 2023-10-24 | 6,353045 | -1,56% |
| 2023-10-20 | 6,389327 | +0,57% |
| 2023-10-19 | 6,395883 | +0,10% |
| 2023-10-18 | 6,473038 | +1,21% |
| 2023-10-17 | 6,469674 | -0,05% |
| 2023-10-16 | 6,388979 | -1,25% |
| 2023-10-13 | 6,344036 | -0,70% |
| 2023-10-12 | 6,372369 | +0,45% |
| 2023-10-11 | 6,377168 | +0,08% |
| 2023-10-10 | 6,346764 | -0,48% |
| 2023-10-09 | 6,245088 | -1,60% |
| 2023-10-06 | 6,250214 | +0,08% |
| 2023-10-05 | 6,295553 | +0,73% |
| 2023-10-04 | 6,349427 | +0,86% |
| 2023-10-03 | 6,349231 | 0,00% |
| 2023-10-02 | 6,313619 | -0,56% |
| 2023-09-29 | 6,336380 | +0,36% |
| 2023-09-28 | 6,283103 | -0,84% |
| 2023-09-27 | 6,350885 | +1,08% |
| 2023-09-26 | 6,306409 | -0,70% |
| 2023-09-25 | 6,281704 | -0,39% |
| 2023-09-22 | 6,284284 | +0,04% |
| 2023-09-21 | 6,308650 | +0,39% |
| 2023-09-20 | 6,511106 | +3,21% |
| 2023-09-19 | 6,550159 | +0,60% |
| 2023-09-18 | 6,547199 | -0,05% |
| 2023-09-15 | 6,587454 | +0,61% |
| 2023-09-14 | 6,548492 | -0,59% |
| 2023-09-13 | 6,491498 | -0,87% |
| 2023-09-12 | 6,505637 | +0,22% |
| 2023-09-11 | 6,493195 | -0,19% |
| 2023-09-08 | 6,453328 | -0,61% |
| 2023-09-07 | 6,423569 | -0,46% |
| 2023-09-06 | 6,343071 | -1,25% |
| 2023-09-05 | 6,324535 | -0,29% |
| 2023-09-04 | 6,318134 | -0,10% |
| 2023-09-01 | 6,299489 | -0,30% |
| 2023-08-31 | 6,329797 | +0,48% |
| 2023-08-30 | 6,382711 | +0,84% |
| 2023-08-29 | 6,479068 | +1,51% |
| 2023-08-28 | 6,447567 | -0,49% |
| 2023-08-25 | 6,462738 | +0,24% |
| 2023-08-24 | 6,500134 | +0,58% |
| 2023-08-23 | 6,458545 | -0,64% |
| 2023-08-22 | 6,484887 | +0,41% |
| 2023-08-21 | 6,436361 | -0,75% |
| 2023-08-18 | 6,389211 | -0,73% |
| 2023-08-17 | 6,415899 | +0,42% |
| 2023-08-16 | 6,274781 | -2,20% |
| 2023-08-15 | 6,294511 | +0,31% |
| 2023-08-14 | 6,354591 | +0,95% |
| 2023-08-11 | 6,376968 | +0,35% |
| 2023-08-10 | 6,345933 | -0,49% |
| 2023-08-09 | 6,278562 | -1,06% |
| 2023-08-08 | 6,258717 | -0,32% |
| 2023-08-07 | 6,190752 | -1,09% |
| 2023-08-04 | 6,134166 | -0,91% |
| 2023-08-03 | 6,132461 | -0,03% |
| 2023-08-02 | 6,099050 | -0,54% |
| 2023-08-01 | 6,113018 | +0,23% |
| 2023-07-31 | 6,061338 | -0,85% |
| 2023-07-28 | 6,058600 | -0,05% |
| 2023-07-27 | 6,047455 | -0,18% |
| 2023-07-26 | 6,080861 | +0,55% |
| 2023-07-25 | 6,102680 | +0,36% |
| 2023-07-24 | 6,082887 | -0,32% |
| 2023-07-21 | 6,063473 | -0,32% |
| 2023-07-20 | 6,038428 | -0,41% |
| 2023-07-19 | 5,983119 | -0,92% |
| 2023-07-18 | 5,952999 | -0,50% |
| 2023-07-17 | 5,905089 | -0,80% |
| 2023-07-14 | 5,892289 | -0,22% |
| 2023-07-13 | 5,859743 | -0,55% |
| 2023-07-12 | 5,836705 | -0,39% |
| 2023-07-11 | 5,742797 | -1,61% |
| 2023-07-10 | 5,693305 | -0,86% |
| 2023-07-07 | 5,668232 | -0,44% |
| 2023-07-06 | 5,636167 | -0,57% |
| 2023-07-05 | 5,688688 | +0,93% |
| 2023-07-04 | 5,703965 | +0,27% |
| 2023-07-03 | 5,721157 | +0,30% |
| 2023-06-30 | 5,739066 | +0,31% |
| 2023-06-29 | 5,751659 | +0,22% |
| 2023-06-28 | 5,737497 | -0,25% |
| 2023-06-27 | 5,690352 | -0,82% |
| 2023-06-26 | 5,693701 | +0,06% |
| 2023-06-23 | 5,730749 | +0,65% |
| 2023-06-22 | 5,702871 | -0,49% |
| 2023-06-21 | 5,699214 | -0,06% |
| 2023-06-20 | 5,667169 | -0,56% |
| 2023-06-19 | 5,640494 | -0,47% |
| 2023-06-16 | 5,696153 | +0,99% |
| 2023-06-15 | 5,713033 | +0,30% |
| 2023-06-14 | 5,683505 | -0,52% |
| 2023-06-13 | 5,672952 | -0,19% |
| 2023-06-12 | 5,688879 | +0,28% |
| 2023-06-09 | 5,611423 | -1,36% |
| 2023-06-08 | 5,614379 | +0,05% |
| 2023-06-07 | 5,552263 | -1,11% |
| 2023-06-06 | 5,494876 | -1,03% |
| 2023-06-05 | 5,474781 | -0,37% |
| 2023-06-02 | 5,446966 | -0,51% |
| 2023-06-01 | 5,331604 | -2,12% |
| 2023-05-31 | 5,377789 | +0,87% |
| 2023-05-30 | 5,405781 | +0,52% |
| 2023-05-26 | 5,412632 | +0,13% |
| 2023-05-25 | 5,363539 | -0,91% |
| 2023-05-24 | 5,269563 | -1,75% |
| 2023-05-23 | 5,290574 | +0,40% |
| 2023-05-22 | 5,298942 | +0,16% |
| 2023-05-19 | 5,301648 | +0,05% |
| 2023-05-18 | 5,278517 | -0,44% |
| 2023-05-17 | 5,219344 | -1,12% |
| 2023-05-16 | 5,219586 | +0,00% |
| 2023-05-15 | 5,227718 | +0,16% |
| 2023-05-12 | 5,240916 | +0,25% |
| 2023-05-11 | 5,244411 | +0,07% |
| 2023-05-10 | 5,264372 | +0,38% |
| 2023-05-09 | 5,321964 | +1,09% |
| 2023-05-08 | 5,309208 | -0,24% |
| 2023-05-05 | 5,273525 | -0,67% |
| 2023-05-04 | 5,272066 | -0,03% |
| 2023-05-03 | 5,297116 | +0,48% |
| 2023-05-02 | 5,179851 | -2,21% |
| 2023-04-28 | 5,104304 | -1,46% |
| 2023-04-27 | 5,086324 | -0,35% |
| 2023-04-26 | 4,937316 | -2,93% |
| 2023-04-25 | 4,948951 | +0,24% |
| 2023-04-24 | 4,971539 | +0,46% |
| 2023-04-21 | 5,021335 | +1,00% |
| 2023-04-20 | 4,955845 | -1,30% |
| 2023-04-19 | 4,924643 | -0,63% |
| 2023-04-18 | 4,981378 | +1,15% |
| 2023-04-17 | 4,991498 | +0,20% |
| 2023-04-14 | 4,926844 | -1,30% |
| 2023-04-13 | 4,858064 | -1,40% |
| 2023-04-12 | 4,936928 | +1,62% |
| 2023-04-11 | 5,055703 | +2,41% |
| 2023-04-06 | 5,034046 | -0,43% |
| 2023-04-05 | 4,996071 | -0,75% |
| 2023-04-04 | 4,970986 | -0,50% |
| 2023-04-03 | 4,894358 | -1,54% |
| 2023-03-31 | 4,816690 | -1,59% |
| 2023-03-30 | 4,736165 | -1,67% |
| 2023-03-29 | 4,821025 | +1,79% |
| 2023-03-28 | 4,795896 | -0,52% |
| 2023-03-27 | 4,792912 | -0,06% |
| 2023-03-24 | 4,760619 | -0,67% |
| 2023-03-23 | 4,887903 | +2,67% |
| 2023-03-22 | 4,779104 | -2,23% |
| 2023-03-21 | 4,798931 | +0,41% |
| 2023-03-20 | 4,704166 | -1,97% |
| 2023-03-17 | 4,642325 | -1,31% |
| 2023-03-16 | 4,650577 | +0,18% |
| 2023-03-14 | 4,759800 | +2,35% |
| 2023-03-13 | 4,759312 | -0,01% |
| 2023-03-10 | 4,905390 | +3,07% |
| 2023-03-09 | 4,876194 | -0,60% |
| 2023-03-08 | 4,915960 | +0,82% |
| 2023-03-07 | 4,942050 | +0,53% |
| 2023-03-06 | 5,050791 | +2,20% |
| 2023-03-03 | 5,062602 | +0,23% |
| 2023-03-02 | 5,047191 | -0,30% |
| 2023-03-01 | 5,085098 | +0,75% |
| 2023-02-28 | 5,102291 | +0,34% |
| 2023-02-27 | 5,120368 | +0,35% |
| 2023-02-24 | 5,158258 | +0,74% |
| 2023-02-23 | 5,172053 | +0,27% |
| 2023-02-22 | 5,134928 | -0,72% |
| 2023-02-21 | 5,138384 | +0,07% |
| 2023-02-20 | 5,153702 | +0,30% |
| 2023-02-17 | 5,199229 | +0,88% |
| 2023-02-16 | 5,245810 | +0,90% |
| 2023-02-15 | 5,271969 | +0,50% |
| 2023-02-14 | 5,285506 | +0,26% |
| 2023-02-13 | 5,268609 | -0,32% |
| 2023-02-10 | 5,243316 | -0,48% |
| 2023-02-09 | 5,234659 | -0,17% |
| 2023-02-08 | 5,229511 | -0,10% |
| 2023-02-07 | 5,153278 | -1,46% |
| 2023-02-06 | 5,105831 | -0,92% |
| 2023-02-03 | 5,174942 | +1,35% |
| 2023-02-02 | 5,203559 | +0,55% |
| 2023-02-01 | 5,154160 | -0,95% |
| 2023-01-31 | 5,169209 | +0,29% |
| 2023-01-30 | 5,203625 | +0,67% |
| 2023-01-27 | 5,318079 | +2,20% |
| 2023-01-26 | 5,338562 | +0,39% |
| 2023-01-25 | 5,274413 | -1,20% |
| 2023-01-24 | 5,348838 | +1,41% |
| 2023-01-23 | 5,334613 | -0,27% |
| 2023-01-20 | 5,296849 | -0,71% |
| 2023-01-19 | 5,325822 | +0,55% |
| 2023-01-18 | 5,344357 | +0,35% |
| 2023-01-17 | 5,282887 | -1,15% |
| 2023-01-16 | 5,318336 | +0,67% |
| 2023-01-13 | 5,258805 | -1,12% |
| 2023-01-12 | 5,264848 | +0,11% |
| 2023-01-11 | 5,279889 | +0,29% |
| 2023-01-10 | 5,253293 | -0,50% |
| 2023-01-09 | 5,229258 | -0,46% |
| 2023-01-06 | 5,182668 | -0,89% |
| 2023-01-05 | 5,162019 | -0,40% |
| 2023-01-04 | 5,131265 | -0,60% |
| 2023-01-03 | 5,094303 | -0,72% |
| 2023-01-02 | 4,973502 | -2,37% |
| 2022-12-30 | 5,001737 | +0,57% |
| 2022-12-29 | 5,029094 | +0,55% |
| 2022-12-28 | 5,043210 | +0,28% |
| 2022-12-27 | 5,050579 | +0,15% |
| 2022-12-23 | 5,141154 | +1,79% |
| 2022-12-22 | 5,202845 | +1,20% |
| 2022-12-21 | 5,208836 | +0,12% |
| 2022-12-20 | 5,196206 | -0,24% |
| 2022-12-19 | 5,172121 | -0,46% |
| 2022-12-16 | 5,150279 | -0,42% |
| 2022-12-15 | 5,121892 | -0,55% |
| 2022-12-14 | 5,152867 | +0,60% |
| 2022-12-13 | 5,135080 | -0,35% |
| 2022-12-12 | 5,022743 | -2,19% |
| 2022-12-09 | 5,049232 | +0,53% |
| 2022-12-08 | 5,010507 | -0,77% |
| 2022-12-07 | 5,097944 | +1,75% |
| 2022-12-06 | 5,179545 | +1,60% |
| 2022-12-05 | 5,104023 | -1,46% |
| 2022-12-02 | 5,233190 | +2,53% |
| 2022-12-01 | 5,298182 | +1,24% |
| 2022-11-30 | 5,254550 | -0,82% |
| 2022-11-29 | 5,231139 | -0,45% |
| 2022-11-28 | 5,209507 | -0,41% |
| 2022-11-25 | 5,224154 | +0,28% |
| 2022-11-24 | 5,173707 | -0,97% |
| 2022-11-23 | 5,134320 | -0,76% |
| 2022-11-22 | 5,180604 | +0,90% |
| 2022-11-21 | 5,095895 | -1,64% |
| 2022-11-18 | 5,085271 | -0,21% |
| 2022-11-17 | 5,032868 | -1,03% |
| 2022-11-16 | 5,060660 | +0,55% |
| 2022-11-15 | 5,063978 | +0,07% |
| 2022-11-14 | 5,046826 | -0,34% |
| 2022-11-11 | 4,994659 | -1,03% |
| 2022-11-10 | 4,933221 | -1,23% |
| 2022-11-09 | 5,025416 | +1,87% |
| 2022-11-08 | 5,010475 | -0,30% |
| 2022-11-07 | 5,004254 | -0,12% |
| 2022-11-04 | 4,878612 | -2,51% |
| 2022-11-03 | 4,781335 | -1,99% |
| 2022-11-02 | 4,740828 | -0,85% |
| 2022-10-28 | 4,700317 | -0,85% |
| 2022-10-27 | 4,692503 | -0,17% |
| 2022-10-26 | 4,642536 | -1,06% |
| 2022-10-25 | 4,646760 | +0,09% |
| 2022-10-24 | 4,589706 | -1,23% |
| 2022-10-21 | 4,628767 | +0,85% |
| 2022-10-20 | 4,631325 | +0,06% |
| 2022-10-19 | 4,587706 | -0,94% |
| 2022-10-18 | 4,683862 | +2,10% |
| 2022-10-17 | 4,562608 | -2,59% |
| 2022-10-14 | 4,534009 | -0,63% |