Aktuális árfolyam
11,3461
2025-10-10
Eszközérték
1.856 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam
+8,86%
Maximum ár
11,8927
Minimum ár
10,9132
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 11,346058 | - |
| 2025-10-09 | 11,282316 | -0,56% |
| 2025-10-08 | 11,336057 | +0,48% |
| 2025-10-07 | 11,281938 | -0,48% |
| 2025-10-06 | 11,123954 | -1,40% |
| 2025-10-03 | 11,188932 | +0,58% |
| 2025-10-02 | 11,095710 | -0,83% |
| 2025-10-01 | 11,047995 | -0,43% |
| 2025-09-30 | 11,006979 | -0,37% |
| 2025-09-29 | 11,050083 | +0,39% |
| 2025-09-26 | 11,045677 | -0,04% |
| 2025-09-25 | 10,913239 | -1,20% |
| 2025-09-24 | 10,954760 | +0,38% |
| 2025-09-23 | 11,001728 | +0,43% |
| 2025-09-22 | 11,057807 | +0,51% |
| 2025-09-19 | 11,149072 | +0,83% |
| 2025-09-18 | 11,096753 | -0,47% |
| 2025-09-17 | 11,061730 | -0,32% |
| 2025-09-16 | 11,125661 | +0,58% |
| 2025-09-15 | 11,210217 | +0,76% |
| 2025-09-12 | 11,270364 | +0,54% |
| 2025-09-11 | 11,392511 | +1,08% |
| 2025-09-10 | 11,312582 | -0,70% |
| 2025-09-09 | 11,436563 | +1,10% |
| 2025-09-08 | 11,475431 | +0,34% |
| 2025-09-05 | 11,502276 | +0,23% |
| 2025-09-04 | 11,645853 | +1,25% |
| 2025-09-03 | 11,497417 | -1,27% |
| 2025-09-02 | 11,462842 | -0,30% |
| 2025-09-01 | 11,564757 | +0,89% |
| 2025-08-29 | 11,439811 | -1,08% |
| 2025-08-28 | 11,574676 | +1,18% |
| 2025-08-27 | 11,628368 | +0,46% |
| 2025-08-26 | 11,734396 | +0,91% |
| 2025-08-25 | 11,698453 | -0,31% |
| 2025-08-22 | 11,776061 | +0,66% |
| 2025-08-21 | 11,840951 | +0,55% |
| 2025-08-19 | 11,892662 | +0,44% |
| 2025-08-18 | 11,777423 | -0,97% |
| 2025-08-15 | 11,735668 | -0,35% |
| 2025-08-14 | 11,687648 | -0,41% |
| 2025-08-13 | 11,690466 | +0,02% |
| 2025-08-12 | 11,611982 | -0,67% |
| 2025-08-11 | 11,631227 | +0,17% |
| 2025-08-08 | 11,642191 | +0,09% |
| 2025-08-07 | 11,529937 | -0,96% |
| 2025-08-06 | 11,287543 | -2,10% |
| 2025-08-05 | 11,364841 | +0,68% |
| 2025-08-04 | 11,271903 | -0,82% |
| 2025-08-01 | 11,225763 | -0,41% |
| 2025-07-31 | 11,307775 | +0,73% |
| 2025-07-30 | 11,262191 | -0,40% |
| 2025-07-29 | 11,287762 | +0,23% |
| 2025-07-28 | 11,314057 | +0,23% |
| 2025-07-25 | 11,323749 | +0,09% |
| 2025-07-24 | 11,323952 | +0,00% |
| 2025-07-23 | 11,267973 | -0,49% |
| 2025-07-22 | 11,205575 | -0,55% |
| 2025-07-21 | 11,319727 | +1,02% |
| 2025-07-18 | 11,312526 | -0,06% |
| 2025-07-17 | 11,244876 | -0,60% |
| 2025-07-16 | 11,154744 | -0,80% |
| 2025-07-15 | 11,147808 | -0,06% |
| 2025-07-14 | 11,108804 | -0,35% |