Aktuális árfolyam
1,6320
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 év)
+115,79%
Évesített hozam
+38,70%
Maximum ár
1,6919
Minimum ár
0,7563
Volatilitás
19,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631952 | - |
| 2025-10-09 | 1,640783 | +0,54% |
| 2025-10-08 | 1,640520 | -0,02% |
| 2025-10-07 | 1,637506 | -0,18% |
| 2025-10-06 | 1,632682 | -0,29% |
| 2025-10-03 | 1,637974 | +0,32% |
| 2025-10-02 | 1,630717 | -0,44% |
| 2025-10-01 | 1,625578 | -0,32% |
| 2025-09-30 | 1,614633 | -0,67% |
| 2025-09-29 | 1,616054 | +0,09% |
| 2025-09-26 | 1,615696 | -0,02% |
| 2025-09-25 | 1,605479 | -0,63% |
| 2025-09-24 | 1,607288 | +0,11% |
| 2025-09-23 | 1,600124 | -0,45% |
| 2025-09-22 | 1,597249 | -0,18% |
| 2025-09-19 | 1,599275 | +0,13% |
| 2025-09-18 | 1,603968 | +0,29% |
| 2025-09-17 | 1,600729 | -0,20% |
| 2025-09-16 | 1,602348 | +0,10% |
| 2025-09-15 | 1,620490 | +1,13% |
| 2025-09-12 | 1,616084 | -0,27% |
| 2025-09-11 | 1,620179 | +0,25% |
| 2025-09-10 | 1,608578 | -0,72% |
| 2025-09-09 | 1,616377 | +0,48% |
| 2025-09-08 | 1,622744 | +0,39% |
| 2025-09-05 | 1,612399 | -0,64% |
| 2025-09-04 | 1,622475 | +0,62% |
| 2025-09-03 | 1,607404 | -0,93% |
| 2025-09-02 | 1,601070 | -0,39% |
| 2025-09-01 | 1,603572 | +0,16% |
| 2025-08-29 | 1,605400 | +0,11% |
| 2025-08-28 | 1,623118 | +1,10% |
| 2025-08-27 | 1,632355 | +0,57% |
| 2025-08-26 | 1,649420 | +1,05% |
| 2025-08-25 | 1,656420 | +0,42% |
| 2025-08-22 | 1,651894 | -0,27% |
| 2025-08-21 | 1,691903 | +2,42% |
| 2025-08-19 | 1,683608 | -0,49% |
| 2025-08-18 | 1,670680 | -0,77% |
| 2025-08-15 | 1,673956 | +0,20% |
| 2025-08-14 | 1,667518 | -0,38% |
| 2025-08-13 | 1,674219 | +0,40% |
| 2025-08-12 | 1,669325 | -0,29% |
| 2025-08-11 | 1,665315 | -0,24% |
| 2025-08-08 | 1,670125 | +0,29% |
| 2025-08-07 | 1,654295 | -0,95% |
| 2025-08-06 | 1,630913 | -1,41% |
| 2025-08-05 | 1,613580 | -1,06% |
| 2025-08-04 | 1,612492 | -0,07% |
| 2025-07-31 | 1,620908 | +0,52% |
| 2025-07-30 | 1,630320 | +0,58% |
| 2025-07-29 | 1,622253 | -0,49% |
| 2025-07-28 | 1,615070 | -0,44% |
| 2025-07-25 | 1,628846 | +0,85% |
| 2025-07-24 | 1,624487 | -0,27% |
| 2025-07-23 | 1,614553 | -0,61% |
| 2025-07-22 | 1,609671 | -0,30% |
| 2025-07-21 | 1,620589 | +0,68% |
| 2025-07-18 | 1,623145 | +0,16% |
| 2025-07-17 | 1,609235 | -0,86% |
| 2025-07-16 | 1,592077 | -1,07% |
| 2025-07-15 | 1,589816 | -0,14% |
| 2025-07-14 | 1,594926 | +0,32% |
| 2025-07-11 | 1,587845 | -0,44% |
| 2025-07-10 | 1,589273 | +0,09% |
| 2025-07-09 | 1,598553 | +0,58% |
| 2025-07-08 | 1,586313 | -0,77% |
| 2025-07-07 | 1,579809 | -0,41% |
| 2025-07-04 | 1,558434 | -1,35% |
| 2025-07-03 | 1,590058 | +2,03% |
| 2025-07-02 | 1,570034 | -1,26% |
| 2025-07-01 | 1,572107 | +0,13% |
| 2025-06-30 | 1,581934 | +0,63% |
| 2025-06-27 | 1,573659 | -0,52% |
| 2025-06-26 | 1,566895 | -0,43% |
| 2025-06-25 | 1,553781 | -0,84% |
| 2025-06-24 | 1,559847 | +0,39% |
| 2025-06-23 | 1,537495 | -1,43% |
| 2025-06-20 | 1,555334 | +1,16% |
| 2025-06-19 | 1,543232 | -0,78% |
| 2025-06-18 | 1,551621 | +0,54% |
| 2025-06-17 | 1,551508 | -0,01% |
| 2025-06-16 | 1,546975 | -0,29% |
| 2025-06-13 | 1,539881 | -0,46% |
| 2025-06-12 | 1,549899 | +0,65% |
| 2025-06-11 | 1,558797 | +0,57% |
| 2025-06-10 | 1,563318 | +0,29% |
| 2025-06-06 | 1,546781 | -1,06% |
| 2025-06-05 | 1,551370 | +0,30% |
| 2025-06-04 | 1,556431 | +0,33% |
| 2025-06-03 | 1,551353 | -0,33% |
| 2025-05-30 | 1,558733 | +0,48% |
| 2025-05-29 | 1,559563 | +0,05% |
| 2025-05-28 | 1,573907 | +0,92% |
| 2025-05-27 | 1,563922 | -0,63% |
| 2025-05-26 | 1,555316 | -0,55% |
| 2025-05-23 | 1,529105 | -1,69% |
| 2025-05-22 | 1,540923 | +0,77% |
| 2025-05-21 | 1,546567 | +0,37% |
| 2025-05-20 | 1,558583 | +0,78% |
| 2025-05-19 | 1,553055 | -0,35% |
| 2025-05-16 | 1,551461 | -0,10% |
| 2025-05-15 | 1,545916 | -0,36% |
| 2025-05-14 | 1,554875 | +0,58% |
| 2025-05-13 | 1,550332 | -0,29% |
| 2025-05-12 | 1,546918 | -0,22% |
| 2025-05-09 | 1,536429 | -0,68% |
| 2025-05-08 | 1,510360 | -1,70% |
| 2025-05-07 | 1,501000 | -0,62% |
| 2025-05-06 | 1,490945 | -0,67% |
| 2025-05-05 | 1,505301 | +0,96% |
| 2025-04-30 | 1,487128 | -1,21% |
| 2025-04-29 | 1,508844 | +1,46% |
| 2025-04-28 | 1,505905 | -0,19% |
| 2025-04-25 | 1,506420 | +0,03% |
| 2025-04-24 | 1,498563 | -0,52% |
| 2025-04-23 | 1,494583 | -0,27% |
| 2025-04-22 | 1,466976 | -1,85% |
| 2025-04-17 | 1,451514 | -1,05% |
| 2025-04-16 | 1,444437 | -0,49% |
| 2025-04-15 | 1,446544 | +0,15% |
| 2025-04-14 | 1,435472 | -0,77% |
| 2025-04-11 | 1,405967 | -2,06% |
| 2025-04-10 | 1,417581 | +0,83% |
| 2025-04-09 | 1,373053 | -3,14% |
| 2025-04-08 | 1,406369 | +2,43% |
| 2025-04-07 | 1,368406 | -2,70% |
| 2025-04-04 | 1,399051 | +2,24% |
| 2025-04-03 | 1,467182 | +4,87% |
| 2025-04-02 | 1,512094 | +3,06% |
| 2025-04-01 | 1,510287 | -0,12% |
| 2025-03-31 | 1,490382 | -1,32% |
| 2025-03-28 | 1,516828 | +1,77% |
| 2025-03-27 | 1,536746 | +1,31% |
| 2025-03-26 | 1,529054 | -0,50% |
| 2025-03-25 | 1,537245 | +0,54% |
| 2025-03-24 | 1,529992 | -0,47% |
| 2025-03-21 | 1,515179 | -0,97% |
| 2025-03-20 | 1,525092 | +0,65% |
| 2025-03-19 | 1,533620 | +0,56% |
| 2025-03-18 | 1,542651 | +0,59% |
| 2025-03-17 | 1,534622 | -0,52% |
| 2025-03-14 | 1,523790 | -0,71% |
| 2025-03-13 | 1,494949 | -1,89% |
| 2025-03-12 | 1,482978 | -0,80% |
| 2025-03-11 | 1,464803 | -1,23% |
| 2025-03-10 | 1,472258 | +0,51% |
| 2025-03-07 | 1,496165 | +1,62% |
| 2025-03-06 | 1,501937 | +0,39% |
| 2025-03-05 | 1,481394 | -1,37% |
| 2025-03-04 | 1,444621 | -2,48% |
| 2025-03-03 | 1,479598 | +2,42% |
| 2025-02-28 | 1,466788 | -0,87% |
| 2025-02-27 | 1,481529 | +1,00% |
| 2025-02-26 | 1,488077 | +0,44% |
| 2025-02-25 | 1,463012 | -1,68% |
| 2025-02-24 | 1,459556 | -0,24% |
| 2025-02-21 | 1,476359 | +1,15% |
| 2025-02-20 | 1,475616 | -0,05% |
| 2025-02-19 | 1,485802 | +0,69% |
| 2025-02-18 | 1,502767 | +1,14% |
| 2025-02-17 | 1,477011 | -1,71% |
| 2025-02-14 | 1,468885 | -0,55% |
| 2025-02-13 | 1,469770 | +0,06% |
| 2025-02-12 | 1,457882 | -0,81% |
| 2025-02-11 | 1,446483 | -0,78% |
| 2025-02-10 | 1,431510 | -1,04% |
| 2025-02-07 | 1,424599 | -0,48% |
| 2025-02-06 | 1,422518 | -0,15% |
| 2025-02-05 | 1,391726 | -2,16% |
| 2025-02-04 | 1,394201 | +0,18% |
| 2025-02-03 | 1,387009 | -0,52% |
| 2025-01-31 | 1,404146 | +1,24% |
| 2025-01-30 | 1,406180 | +0,14% |
| 2025-01-29 | 1,393812 | -0,88% |
| 2025-01-28 | 1,389266 | -0,33% |
| 2025-01-27 | 1,386226 | -0,22% |
| 2025-01-24 | 1,389805 | +0,26% |
| 2025-01-23 | 1,383772 | -0,43% |
| 2025-01-22 | 1,382616 | -0,08% |
| 2025-01-21 | 1,370977 | -0,84% |
| 2025-01-20 | 1,374541 | +0,26% |
| 2025-01-17 | 1,366103 | -0,61% |
| 2025-01-16 | 1,355611 | -0,77% |
| 2025-01-15 | 1,355865 | +0,02% |
| 2025-01-14 | 1,341714 | -1,04% |
| 2025-01-13 | 1,332410 | -0,69% |
| 2025-01-10 | 1,330788 | -0,12% |
| 2025-01-09 | 1,328706 | -0,16% |
| 2025-01-08 | 1,323523 | -0,39% |
| 2025-01-07 | 1,329281 | +0,44% |
| 2025-01-06 | 1,326763 | -0,19% |
| 2024-12-31 | 1,314932 | -0,89% |
| 2024-12-30 | 1,312771 | -0,16% |
| 2024-12-23 | 1,312571 | -0,02% |
| 2024-12-20 | 1,306562 | -0,46% |
| 2024-12-19 | 1,310977 | +0,34% |
| 2024-12-18 | 1,315431 | +0,34% |
| 2024-12-17 | 1,312791 | -0,20% |
| 2024-12-16 | 1,329452 | +1,27% |
| 2024-12-13 | 1,333397 | +0,30% |
| 2024-12-12 | 1,332184 | -0,09% |
| 2024-12-11 | 1,335532 | +0,25% |
| 2024-12-10 | 1,339320 | +0,28% |
| 2024-12-09 | 1,334101 | -0,39% |
| 2024-12-06 | 1,325338 | -0,66% |
| 2024-12-05 | 1,318777 | -0,50% |
| 2024-12-04 | 1,309498 | -0,70% |
| 2024-12-03 | 1,298426 | -0,85% |
| 2024-12-02 | 1,307989 | +0,74% |
| 2024-11-29 | 1,293023 | -1,14% |
| 2024-11-28 | 1,294596 | +0,12% |
| 2024-11-27 | 1,296059 | +0,11% |
| 2024-11-26 | 1,304058 | +0,62% |
| 2024-11-25 | 1,306026 | +0,15% |
| 2024-11-22 | 1,305091 | -0,07% |
| 2024-11-21 | 1,301483 | -0,28% |
| 2024-11-20 | 1,289050 | -0,96% |
| 2024-11-19 | 1,283431 | -0,44% |
| 2024-11-18 | 1,309357 | +2,02% |
| 2024-11-15 | 1,303688 | -0,43% |
| 2024-11-14 | 1,316414 | +0,98% |
| 2024-11-13 | 1,303898 | -0,95% |
| 2024-11-12 | 1,313950 | +0,77% |
| 2024-11-11 | 1,322495 | +0,65% |
| 2024-11-08 | 1,320604 | -0,14% |
| 2024-11-07 | 1,326516 | +0,45% |
| 2024-11-06 | 1,304791 | -1,64% |
| 2024-11-05 | 1,303802 | -0,08% |
| 2024-11-04 | 1,302552 | -0,10% |
| 2024-10-31 | 1,293815 | -0,67% |
| 2024-10-30 | 1,300599 | +0,52% |
| 2024-10-29 | 1,318772 | +1,40% |
| 2024-10-28 | 1,309575 | -0,70% |
| 2024-10-25 | 1,306062 | -0,27% |
| 2024-10-24 | 1,300072 | -0,46% |
| 2024-10-22 | 1,306088 | +0,46% |
| 2024-10-21 | 1,316147 | +0,77% |
| 2024-10-18 | 1,323529 | +0,56% |
| 2024-10-17 | 1,315879 | -0,58% |
| 2024-10-16 | 1,332636 | +1,27% |
| 2024-10-15 | 1,324455 | -0,61% |
| 2024-10-14 | 1,326197 | +0,13% |
| 2024-10-11 | 1,330553 | +0,33% |
| 2024-10-10 | 1,324331 | -0,47% |
| 2024-10-09 | 1,326946 | +0,20% |
| 2024-10-08 | 1,314029 | -0,97% |
| 2024-10-07 | 1,320190 | +0,47% |
| 2024-10-04 | 1,315338 | -0,37% |
| 2024-10-03 | 1,309302 | -0,46% |
| 2024-10-02 | 1,323450 | +1,08% |
| 2024-10-01 | 1,327642 | +0,32% |
| 2024-09-30 | 1,330064 | +0,18% |
| 2024-09-27 | 1,340793 | +0,81% |
| 2024-09-26 | 1,336112 | -0,35% |
| 2024-09-25 | 1,330901 | -0,39% |
| 2024-09-24 | 1,323919 | -0,52% |
| 2024-09-23 | 1,313206 | -0,81% |
| 2024-09-20 | 1,312685 | -0,04% |
| 2024-09-19 | 1,323717 | +0,84% |
| 2024-09-18 | 1,313686 | -0,76% |
| 2024-09-17 | 1,316212 | +0,19% |
| 2024-09-16 | 1,310891 | -0,40% |
| 2024-09-13 | 1,314330 | +0,26% |
| 2024-09-12 | 1,300848 | -1,03% |
| 2024-09-11 | 1,287450 | -1,03% |
| 2024-09-10 | 1,301013 | +1,05% |
| 2024-09-09 | 1,309313 | +0,64% |
| 2024-09-06 | 1,304872 | -0,34% |
| 2024-09-05 | 1,323677 | +1,44% |
| 2024-09-03 | 1,338541 | +1,12% |
| 2024-09-02 | 1,351563 | +0,97% |
| 2024-08-30 | 1,340247 | -0,84% |
| 2024-08-29 | 1,338028 | -0,17% |
| 2024-08-28 | 1,332811 | -0,39% |
| 2024-08-27 | 1,336636 | +0,29% |
| 2024-08-26 | 1,337514 | +0,07% |
| 2024-08-23 | 1,339149 | +0,12% |
| 2024-08-22 | 1,336633 | -0,19% |
| 2024-08-21 | 1,337666 | +0,08% |
| 2024-08-16 | 1,339631 | +0,15% |
| 2024-08-15 | 1,322335 | -1,29% |
| 2024-08-14 | 1,315289 | -0,53% |
| 2024-08-13 | 1,313866 | -0,11% |
| 2024-08-12 | 1,313480 | -0,03% |
| 2024-08-09 | 1,297261 | -1,23% |
| 2024-08-08 | 1,294962 | -0,18% |
| 2024-08-07 | 1,289096 | -0,45% |
| 2024-08-06 | 1,278694 | -0,81% |
| 2024-08-05 | 1,279931 | +0,10% |
| 2024-08-02 | 1,317253 | +2,92% |
| 2024-08-01 | 1,337565 | +1,54% |
| 2024-07-31 | 1,362536 | +1,87% |
| 2024-07-30 | 1,352295 | -0,75% |
| 2024-07-29 | 1,357089 | +0,35% |
| 2024-07-26 | 1,354830 | -0,17% |
| 2024-07-25 | 1,353778 | -0,08% |
| 2024-07-24 | 1,361996 | +0,61% |
| 2024-07-23 | 1,369792 | +0,57% |
| 2024-07-22 | 1,367439 | -0,17% |
| 2024-07-19 | 1,362980 | -0,33% |
| 2024-07-18 | 1,369054 | +0,45% |
| 2024-07-17 | 1,357583 | -0,84% |
| 2024-07-16 | 1,366446 | +0,65% |
| 2024-07-15 | 1,387537 | +1,54% |
| 2024-07-12 | 1,382827 | -0,34% |
| 2024-07-11 | 1,377705 | -0,37% |
| 2024-07-10 | 1,370163 | -0,55% |
| 2024-07-09 | 1,365147 | -0,37% |
| 2024-07-08 | 1,362984 | -0,16% |
| 2024-07-05 | 1,358706 | -0,31% |
| 2024-07-04 | 1,363969 | +0,39% |
| 2024-07-03 | 1,355113 | -0,65% |
| 2024-07-02 | 1,348595 | -0,48% |
| 2024-07-01 | 1,352884 | +0,32% |
| 2024-06-28 | 1,346359 | -0,48% |
| 2024-06-27 | 1,338860 | -0,56% |
| 2024-06-26 | 1,330880 | -0,60% |
| 2024-06-25 | 1,329203 | -0,13% |
| 2024-06-24 | 1,330683 | +0,11% |
| 2024-06-21 | 1,317916 | -0,96% |
| 2024-06-20 | 1,319552 | +0,12% |
| 2024-06-19 | 1,314991 | -0,35% |
| 2024-06-18 | 1,304158 | -0,82% |
| 2024-06-17 | 1,293246 | -0,84% |
| 2024-06-14 | 1,277926 | -1,18% |
| 2024-06-13 | 1,286654 | +0,68% |
| 2024-06-12 | 1,298581 | +0,93% |
| 2024-06-11 | 1,288554 | -0,77% |
| 2024-06-10 | 1,296937 | +0,65% |
| 2024-06-07 | 1,302001 | +0,39% |
| 2024-06-06 | 1,307845 | +0,45% |
| 2024-06-05 | 1,298797 | -0,69% |
| 2024-06-04 | 1,293260 | -0,43% |
| 2024-06-03 | 1,313774 | +1,59% |
| 2024-05-31 | 1,310753 | -0,23% |
| 2024-05-30 | 1,305381 | -0,41% |
| 2024-05-29 | 1,309285 | +0,30% |
| 2024-05-28 | 1,325076 | +1,21% |
| 2024-05-27 | 1,330573 | +0,41% |
| 2024-05-24 | 1,326195 | -0,33% |
| 2024-05-23 | 1,329680 | +0,26% |
| 2024-05-22 | 1,330365 | +0,05% |
| 2024-05-21 | 1,335892 | +0,42% |
| 2024-05-17 | 1,331224 | -0,35% |
| 2024-05-16 | 1,329603 | -0,12% |
| 2024-05-15 | 1,330399 | +0,06% |
| 2024-05-14 | 1,329145 | -0,09% |
| 2024-05-13 | 1,322387 | -0,51% |
| 2024-05-10 | 1,320582 | -0,14% |
| 2024-05-10 | 1,320286 | -0,02% |
| 2024-05-09 | 1,330646 | +0,78% |
| 2024-05-09 | 1,330669 | +0,00% |
| 2024-05-08 | 1,327015 | -0,27% |
| 2024-05-07 | 1,323773 | -0,24% |
| 2024-05-06 | 1,321714 | -0,16% |
| 2024-05-03 | 1,300179 | -1,63% |
| 2024-05-02 | 1,297705 | -0,19% |
| 2024-04-30 | 1,303290 | +0,43% |
| 2024-04-29 | 1,310118 | +0,52% |
| 2024-04-26 | 1,294044 | -1,23% |
| 2024-04-25 | 1,288103 | -0,46% |
| 2024-04-24 | 1,296215 | +0,63% |
| 2024-04-23 | 1,302813 | +0,51% |
| 2024-04-22 | 1,297514 | -0,41% |
| 2024-04-19 | 1,283570 | -1,07% |
| 2024-04-18 | 1,281499 | -0,16% |
| 2024-04-17 | 1,275139 | -0,50% |
| 2024-04-16 | 1,257938 | -1,35% |
| 2024-04-15 | 1,290510 | +2,59% |
| 2024-04-12 | 1,293421 | +0,23% |
| 2024-04-11 | 1,304000 | +0,82% |
| 2024-04-10 | 1,313953 | +0,76% |
| 2024-04-09 | 1,302216 | -0,89% |
| 2024-04-08 | 1,308797 | +0,51% |
| 2024-04-05 | 1,293977 | -1,13% |
| 2024-04-04 | 1,294443 | +0,04% |
| 2024-04-03 | 1,284856 | -0,74% |
| 2024-04-02 | 1,282469 | -0,19% |
| 2024-03-28 | 1,278237 | -0,33% |
| 2024-03-27 | 1,265100 | -1,03% |
| 2024-03-26 | 1,258083 | -0,55% |
| 2024-03-25 | 1,248410 | -0,77% |
| 2024-03-22 | 1,256306 | +0,63% |
| 2024-03-21 | 1,266625 | +0,82% |
| 2024-03-20 | 1,250636 | -1,26% |
| 2024-03-19 | 1,248814 | -0,15% |
| 2024-03-18 | 1,245785 | -0,24% |
| 2024-03-14 | 1,259751 | +1,12% |
| 2024-03-13 | 1,261172 | +0,11% |
| 2024-03-12 | 1,264706 | +0,28% |
| 2024-03-11 | 1,255066 | -0,76% |
| 2024-03-08 | 1,251819 | -0,26% |
| 2024-03-07 | 1,251599 | -0,02% |
| 2024-03-06 | 1,261796 | +0,81% |
| 2024-03-05 | 1,255043 | -0,54% |
| 2024-03-04 | 1,259507 | +0,36% |
| 2024-03-01 | 1,264249 | +0,38% |
| 2024-02-29 | 1,260020 | -0,33% |
| 2024-02-28 | 1,263670 | +0,29% |
| 2024-02-27 | 1,275553 | +0,94% |
| 2024-02-26 | 1,285723 | +0,80% |
| 2024-02-23 | 1,289893 | +0,32% |
| 2024-02-22 | 1,283997 | -0,46% |
| 2024-02-21 | 1,274222 | -0,76% |
| 2024-02-20 | 1,275242 | +0,08% |
| 2024-02-19 | 1,270812 | -0,35% |
| 2024-02-16 | 1,265611 | -0,41% |
| 2024-02-15 | 1,252712 | -1,02% |
| 2024-02-14 | 1,255959 | +0,26% |
| 2024-02-13 | 1,242669 | -1,06% |
| 2024-02-12 | 1,248898 | +0,50% |
| 2024-02-09 | 1,238668 | -0,82% |
| 2024-02-08 | 1,239248 | +0,05% |
| 2024-02-07 | 1,230356 | -0,72% |
| 2024-02-06 | 1,234929 | +0,37% |
| 2024-02-05 | 1,235806 | +0,07% |
| 2024-02-02 | 1,244492 | +0,70% |
| 2024-02-01 | 1,230686 | -1,11% |
| 2024-01-31 | 1,214625 | -1,31% |
| 2024-01-30 | 1,193681 | -1,72% |
| 2024-01-29 | 1,185908 | -0,65% |
| 2024-01-26 | 1,190154 | +0,36% |
| 2024-01-25 | 1,187878 | -0,19% |
| 2024-01-24 | 1,189393 | +0,13% |
| 2024-01-23 | 1,182467 | -0,58% |
| 2024-01-22 | 1,191035 | +0,72% |
| 2024-01-19 | 1,194020 | +0,25% |
| 2024-01-18 | 1,180214 | -1,16% |
| 2024-01-17 | 1,171775 | -0,72% |
| 2024-01-16 | 1,186441 | +1,25% |
| 2024-01-15 | 1,192549 | +0,51% |
| 2024-01-12 | 1,197185 | +0,39% |
| 2024-01-11 | 1,199324 | +0,18% |
| 2024-01-10 | 1,201547 | +0,19% |
| 2024-01-09 | 1,198718 | -0,24% |
| 2024-01-08 | 1,194309 | -0,37% |
| 2024-01-05 | 1,193568 | -0,06% |
| 2024-01-04 | 1,195765 | +0,18% |
| 2024-01-03 | 1,189788 | -0,50% |
| 2024-01-02 | 1,193328 | +0,30% |
| 2023-12-29 | 1,201101 | +0,65% |
| 2023-12-28 | 1,204933 | +0,32% |
| 2023-12-27 | 1,207825 | +0,24% |
| 2023-12-22 | 1,195180 | -1,05% |
| 2023-12-21 | 1,194259 | -0,08% |
| 2023-12-20 | 1,188937 | -0,45% |
| 2023-12-19 | 1,192207 | +0,28% |
| 2023-12-18 | 1,186316 | -0,49% |
| 2023-12-15 | 1,181324 | -0,42% |
| 2023-12-14 | 1,181126 | -0,02% |
| 2023-12-13 | 1,171510 | -0,81% |
| 2023-12-12 | 1,171688 | +0,02% |
| 2023-12-11 | 1,167447 | -0,36% |
| 2023-12-08 | 1,168042 | +0,05% |
| 2023-12-07 | 1,159669 | -0,72% |
| 2023-12-06 | 1,166105 | +0,55% |
| 2023-12-05 | 1,165450 | -0,06% |
| 2023-11-30 | 1,137230 | -2,42% |
| 2023-11-29 | 1,136992 | -0,02% |
| 2023-11-28 | 1,140493 | +0,31% |
| 2023-11-27 | 1,126687 | -1,21% |
| 2023-11-24 | 1,133499 | +0,60% |
| 2023-11-23 | 1,136056 | +0,23% |
| 2023-11-22 | 1,141712 | +0,50% |
| 2023-11-21 | 1,143801 | +0,18% |
| 2023-11-20 | 1,148299 | +0,39% |
| 2023-11-17 | 1,139587 | -0,76% |
| 2023-11-16 | 1,139667 | +0,01% |
| 2023-11-15 | 1,142233 | +0,23% |
| 2023-11-14 | 1,142999 | +0,07% |
| 2023-11-13 | 1,117657 | -2,22% |
| 2023-11-10 | 1,114979 | -0,24% |
| 2023-11-09 | 1,120554 | +0,50% |
| 2023-11-08 | 1,117569 | -0,27% |
| 2023-11-07 | 1,121887 | +0,39% |
| 2023-11-06 | 1,123408 | +0,14% |
| 2023-11-03 | 1,115357 | -0,72% |
| 2023-11-02 | 1,106925 | -0,76% |
| 2023-10-31 | 1,104688 | -0,20% |
| 2023-10-30 | 1,100533 | -0,38% |
| 2023-10-27 | 1,095474 | -0,46% |
| 2023-10-26 | 1,100960 | +0,50% |
| 2023-10-25 | 1,095975 | -0,45% |
| 2023-10-24 | 1,082192 | -1,26% |
| 2023-10-20 | 1,075930 | -0,58% |
| 2023-10-19 | 1,083764 | +0,73% |
| 2023-10-18 | 1,100921 | +1,58% |
| 2023-10-17 | 1,107817 | +0,63% |
| 2023-10-16 | 1,094519 | -1,20% |
| 2023-10-13 | 1,058134 | -3,32% |
| 2023-10-12 | 1,056709 | -0,13% |
| 2023-10-11 | 1,056198 | -0,05% |
| 2023-10-10 | 1,050409 | -0,55% |
| 2023-10-09 | 1,025098 | -2,41% |
| 2023-10-06 | 1,019765 | -0,52% |
| 2023-10-05 | 1,014654 | -0,50% |
| 2023-10-04 | 1,019212 | +0,45% |
| 2023-10-03 | 1,019779 | +0,06% |
| 2023-10-02 | 1,021315 | +0,15% |
| 2023-09-29 | 1,029057 | +0,76% |
| 2023-09-27 | 1,016193 | -1,25% |
| 2023-09-26 | 1,023934 | +0,76% |
| 2023-09-25 | 1,022921 | -0,10% |
| 2023-09-22 | 1,031043 | +0,79% |
| 2023-09-21 | 1,034435 | +0,33% |
| 2023-09-20 | 1,048230 | +1,33% |
| 2023-09-19 | 1,039506 | -0,83% |
| 2023-09-18 | 1,042275 | +0,27% |
| 2023-09-15 | 1,056171 | +1,33% |
| 2023-09-14 | 1,054596 | -0,15% |
| 2023-09-13 | 1,040563 | -1,33% |
| 2023-09-12 | 1,041376 | +0,08% |
| 2023-09-11 | 1,038046 | -0,32% |
| 2023-09-08 | 1,033339 | -0,45% |
| 2023-09-07 | 1,027251 | -0,59% |
| 2023-09-06 | 1,029426 | +0,21% |
| 2023-09-05 | 1,039958 | +1,02% |
| 2023-09-04 | 1,047269 | +0,70% |
| 2023-09-01 | 1,051357 | +0,39% |
| 2023-08-31 | 1,049219 | -0,20% |
| 2023-08-30 | 1,060051 | +1,03% |
| 2023-08-29 | 1,057645 | -0,23% |
| 2023-08-28 | 1,055002 | -0,25% |
| 2023-08-25 | 1,043708 | -1,07% |
| 2023-08-24 | 1,046250 | +0,24% |
| 2023-08-23 | 1,044048 | -0,21% |
| 2023-08-22 | 1,044453 | +0,04% |
| 2023-08-21 | 1,039602 | -0,46% |
| 2023-08-18 | 1,038151 | -0,14% |
| 2023-08-17 | 1,046252 | +0,78% |
| 2023-08-16 | 1,048729 | +0,24% |
| 2023-08-15 | 1,056702 | +0,76% |
| 2023-08-14 | 1,062926 | +0,59% |
| 2023-08-11 | 1,069035 | +0,57% |
| 2023-08-10 | 1,079118 | +0,94% |
| 2023-08-09 | 1,067572 | -1,07% |
| 2023-08-08 | 1,067193 | -0,04% |
| 2023-08-07 | 1,078657 | +1,07% |
| 2023-08-04 | 1,081937 | +0,30% |
| 2023-08-03 | 1,070285 | -1,08% |
| 2023-08-02 | 1,064287 | -0,56% |
| 2023-08-01 | 1,074780 | +0,99% |
| 2023-07-31 | 1,075429 | +0,06% |
| 2023-07-28 | 1,078608 | +0,30% |
| 2023-07-27 | 1,078923 | +0,03% |
| 2023-07-26 | 1,070807 | -0,75% |
| 2023-07-25 | 1,076335 | +0,52% |
| 2023-07-24 | 1,073100 | -0,30% |
| 2023-07-21 | 1,064728 | -0,78% |
| 2023-07-20 | 1,061381 | -0,31% |
| 2023-07-19 | 1,059281 | -0,20% |
| 2023-07-18 | 1,056063 | -0,30% |
| 2023-07-17 | 1,045066 | -1,04% |
| 2023-07-14 | 1,043956 | -0,11% |
| 2023-07-13 | 1,041993 | -0,19% |
| 2023-07-12 | 1,040357 | -0,16% |
| 2023-07-11 | 1,020973 | -1,86% |
| 2023-07-10 | 1,013251 | -0,76% |
| 2023-07-07 | 1,010927 | -0,23% |
| 2023-07-06 | 1,002703 | -0,81% |
| 2023-07-05 | 1,007957 | +0,52% |
| 2023-07-04 | 1,018172 | +1,01% |
| 2023-07-03 | 1,025639 | +0,73% |
| 2023-06-30 | 1,020807 | -0,47% |
| 2023-06-29 | 1,017268 | -0,35% |
| 2023-06-28 | 1,005624 | -1,14% |
| 2023-06-27 | 1,004799 | -0,08% |
| 2023-06-26 | 1,013751 | +0,89% |
| 2023-06-23 | 1,008839 | -0,48% |
| 2023-06-22 | 1,019935 | +1,10% |
| 2023-06-21 | 1,023849 | +0,38% |
| 2023-06-20 | 1,019466 | -0,43% |
| 2023-06-19 | 1,021723 | +0,22% |
| 2023-06-16 | 1,026857 | +0,50% |
| 2023-06-15 | 1,025474 | -0,13% |
| 2023-06-14 | 1,021862 | -0,35% |
| 2023-06-13 | 1,011672 | -1,00% |
| 2023-06-12 | 1,017941 | +0,62% |
| 2023-06-09 | 1,014685 | -0,32% |
| 2023-06-08 | 1,008658 | -0,59% |
| 2023-06-07 | 1,001380 | -0,72% |
| 2023-06-06 | 0,999809 | -0,16% |
| 2023-06-05 | 0,992276 | -0,75% |
| 2023-06-02 | 0,992343 | +0,01% |
| 2023-06-01 | 0,967748 | -2,48% |
| 2023-05-31 | 0,959443 | -0,86% |
| 2023-05-30 | 0,970930 | +1,20% |
| 2023-05-26 | 0,980725 | +1,01% |
| 2023-05-25 | 0,969154 | -1,18% |
| 2023-05-24 | 0,971371 | +0,23% |
| 2023-05-23 | 0,982440 | +1,14% |
| 2023-05-22 | 0,984360 | +0,20% |
| 2023-05-19 | 0,979611 | -0,48% |
| 2023-05-18 | 0,966926 | -1,29% |
| 2023-05-17 | 0,973625 | +0,69% |
| 2023-05-16 | 0,978371 | +0,49% |
| 2023-05-16 | 0,975959 | -0,25% |
| 2023-05-15 | 0,970004 | -0,61% |
| 2023-05-12 | 0,971274 | +0,13% |
| 2023-05-11 | 0,966328 | -0,51% |
| 2023-05-10 | 0,967993 | +0,17% |
| 2023-05-09 | 0,962202 | -0,60% |
| 2023-05-08 | 0,963571 | +0,14% |
| 2023-05-05 | 0,957638 | -0,62% |
| 2023-05-04 | 0,950776 | -0,72% |
| 2023-05-03 | 0,959026 | +0,87% |
| 2023-05-02 | 0,958780 | -0,03% |
| 2023-04-28 | 0,956013 | -0,29% |
| 2023-04-27 | 0,960828 | +0,50% |
| 2023-04-26 | 0,944519 | -1,70% |
| 2023-04-25 | 0,943248 | -0,13% |
| 2023-04-24 | 0,948174 | +0,52% |
| 2023-04-21 | 0,946235 | -0,20% |
| 2023-04-20 | 0,946199 | 0,00% |
| 2023-04-19 | 0,939821 | -0,67% |
| 2023-04-18 | 0,948135 | +0,88% |
| 2023-04-17 | 0,936670 | -1,21% |
| 2023-04-14 | 0,931110 | -0,59% |
| 2023-04-13 | 0,921422 | -1,04% |
| 2023-04-12 | 0,915392 | -0,65% |
| 2023-04-11 | 0,916728 | +0,15% |
| 2023-04-06 | 0,903423 | -1,45% |
| 2023-04-05 | 0,900901 | -0,28% |
| 2023-04-04 | 0,904419 | +0,39% |
| 2023-04-03 | 0,898490 | -0,66% |
| 2023-03-31 | 0,891355 | -0,79% |
| 2023-03-30 | 0,886927 | -0,50% |
| 2023-03-29 | 0,874235 | -1,43% |
| 2023-03-28 | 0,870676 | -0,41% |
| 2023-03-27 | 0,868041 | -0,30% |
| 2023-03-24 | 0,860080 | -0,92% |
| 2023-03-23 | 0,880654 | +2,39% |
| 2023-03-22 | 0,880717 | +0,01% |
| 2023-03-21 | 0,888634 | +0,90% |
| 2023-03-20 | 0,874918 | -1,54% |
| 2023-03-17 | 0,869575 | -0,61% |
| 2023-03-16 | 0,875950 | +0,73% |
| 2023-03-14 | 0,899281 | +2,66% |
| 2023-03-13 | 0,893170 | -0,68% |
| 2023-03-10 | 0,915608 | +2,51% |
| 2023-03-09 | 0,925852 | +1,12% |
| 2023-03-08 | 0,935784 | +1,07% |
| 2023-03-07 | 0,932938 | -0,30% |
| 2023-03-06 | 0,946396 | +1,44% |
| 2023-03-03 | 0,935623 | -1,14% |
| 2023-03-02 | 0,927796 | -0,84% |
| 2023-03-01 | 0,937909 | +1,09% |
| 2023-02-28 | 0,935430 | -0,26% |
| 2023-02-27 | 0,930379 | -0,54% |
| 2023-02-24 | 0,925321 | -0,54% |
| 2023-02-23 | 0,928999 | +0,40% |
| 2023-02-22 | 0,918507 | -1,13% |
| 2023-02-21 | 0,927270 | +0,95% |
| 2023-02-20 | 0,932131 | +0,52% |
| 2023-02-17 | 0,936036 | +0,42% |
| 2023-02-16 | 0,941171 | +0,55% |
| 2023-02-15 | 0,943773 | +0,28% |
| 2023-02-14 | 0,944933 | +0,12% |
| 2023-02-13 | 0,939475 | -0,58% |
| 2023-02-10 | 0,931136 | -0,89% |
| 2023-02-09 | 0,942529 | +1,22% |
| 2023-02-08 | 0,940541 | -0,21% |
| 2023-02-07 | 0,929130 | -1,21% |
| 2023-02-06 | 0,927185 | -0,21% |
| 2023-02-03 | 0,940306 | +1,42% |
| 2023-02-02 | 0,942129 | +0,19% |
| 2023-02-01 | 0,930509 | -1,23% |
| 2023-01-31 | 0,931264 | +0,08% |
| 2023-01-30 | 0,932467 | +0,13% |
| 2023-01-27 | 0,940894 | +0,90% |
| 2023-01-26 | 0,942915 | +0,21% |
| 2023-01-25 | 0,930194 | -1,35% |
| 2023-01-24 | 0,937817 | +0,82% |
| 2023-01-23 | 0,934014 | -0,41% |
| 2023-01-20 | 0,926659 | -0,79% |
| 2023-01-19 | 0,922691 | -0,43% |
| 2023-01-18 | 0,934160 | +1,24% |
| 2023-01-17 | 0,927109 | -0,75% |
| 2023-01-16 | 0,938798 | +1,26% |
| 2023-01-13 | 0,936043 | -0,29% |
| 2023-01-12 | 0,941387 | +0,57% |
| 2023-01-11 | 0,933450 | -0,84% |
| 2023-01-10 | 0,932093 | -0,15% |
| 2023-01-09 | 0,929366 | -0,29% |
| 2023-01-06 | 0,913705 | -1,69% |
| 2023-01-05 | 0,911905 | -0,20% |
| 2023-01-04 | 0,908642 | -0,36% |
| 2023-01-03 | 0,897087 | -1,27% |
| 2023-01-02 | 0,883655 | -1,50% |
| 2022-12-30 | 0,884053 | +0,05% |
| 2022-12-29 | 0,888804 | +0,54% |
| 2022-12-28 | 0,883507 | -0,60% |
| 2022-12-27 | 0,888675 | +0,58% |
| 2022-12-23 | 0,894488 | +0,65% |
| 2022-12-22 | 0,895446 | +0,11% |
| 2022-12-21 | 0,895388 | -0,01% |
| 2022-12-20 | 0,886662 | -0,97% |
| 2022-12-19 | 0,878789 | -0,89% |
| 2022-12-16 | 0,873263 | -0,63% |
| 2022-12-15 | 0,877358 | +0,47% |
| 2022-12-14 | 0,885832 | +0,97% |
| 2022-12-13 | 0,886885 | +0,12% |
| 2022-12-12 | 0,871527 | -1,73% |
| 2022-12-09 | 0,866286 | -0,60% |
| 2022-12-08 | 0,863713 | -0,30% |
| 2022-12-07 | 0,872469 | +1,01% |
| 2022-12-06 | 0,876079 | +0,41% |
| 2022-12-05 | 0,876657 | +0,07% |
| 2022-12-02 | 0,880547 | +0,44% |
| 2022-12-01 | 0,888891 | +0,95% |
| 2022-11-30 | 0,883035 | -0,66% |
| 2022-11-29 | 0,883803 | +0,09% |
| 2022-11-28 | 0,880369 | -0,39% |
| 2022-11-25 | 0,888065 | +0,87% |
| 2022-11-24 | 0,887157 | -0,10% |
| 2022-11-23 | 0,874317 | -1,45% |
| 2022-11-22 | 0,877976 | +0,42% |
| 2022-11-21 | 0,868474 | -1,08% |
| 2022-11-18 | 0,873923 | +0,63% |
| 2022-11-17 | 0,871521 | -0,27% |
| 2022-11-16 | 0,877017 | +0,63% |
| 2022-11-15 | 0,884038 | +0,80% |
| 2022-11-14 | 0,877662 | -0,72% |
| 2022-11-11 | 0,869121 | -0,97% |
| 2022-11-10 | 0,864969 | -0,48% |
| 2022-11-09 | 0,854082 | -1,26% |
| 2022-11-08 | 0,855798 | +0,20% |
| 2022-11-07 | 0,846548 | -1,08% |
| 2022-11-04 | 0,839217 | -0,87% |
| 2022-11-03 | 0,817198 | -2,62% |
| 2022-11-02 | 0,815990 | -0,15% |
| 2022-10-28 | 0,799251 | -2,05% |
| 2022-10-27 | 0,797393 | -0,23% |
| 2022-10-26 | 0,791012 | -0,80% |
| 2022-10-25 | 0,777690 | -1,68% |
| 2022-10-24 | 0,771103 | -0,85% |
| 2022-10-21 | 0,771743 | +0,08% |
| 2022-10-20 | 0,775079 | +0,43% |
| 2022-10-19 | 0,758956 | -2,08% |
| 2022-10-18 | 0,774600 | +2,06% |
| 2022-10-17 | 0,762788 | -1,52% |
| 2022-10-14 | 0,756280 | -0,85% |