Aktuális árfolyam
1,6320
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,32%
Évesített hozam
+9,63%
Maximum ár
1,6919
Minimum ár
1,5898
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,631952 | - |
| 2025-10-09 | 1,640783 | +0,54% |
| 2025-10-08 | 1,640520 | -0,02% |
| 2025-10-07 | 1,637506 | -0,18% |
| 2025-10-06 | 1,632682 | -0,29% |
| 2025-10-03 | 1,637974 | +0,32% |
| 2025-10-02 | 1,630717 | -0,44% |
| 2025-10-01 | 1,625578 | -0,32% |
| 2025-09-30 | 1,614633 | -0,67% |
| 2025-09-29 | 1,616054 | +0,09% |
| 2025-09-26 | 1,615696 | -0,02% |
| 2025-09-25 | 1,605479 | -0,63% |
| 2025-09-24 | 1,607288 | +0,11% |
| 2025-09-23 | 1,600124 | -0,45% |
| 2025-09-22 | 1,597249 | -0,18% |
| 2025-09-19 | 1,599275 | +0,13% |
| 2025-09-18 | 1,603968 | +0,29% |
| 2025-09-17 | 1,600729 | -0,20% |
| 2025-09-16 | 1,602348 | +0,10% |
| 2025-09-15 | 1,620490 | +1,13% |
| 2025-09-12 | 1,616084 | -0,27% |
| 2025-09-11 | 1,620179 | +0,25% |
| 2025-09-10 | 1,608578 | -0,72% |
| 2025-09-09 | 1,616377 | +0,48% |
| 2025-09-08 | 1,622744 | +0,39% |
| 2025-09-05 | 1,612399 | -0,64% |
| 2025-09-04 | 1,622475 | +0,62% |
| 2025-09-03 | 1,607404 | -0,93% |
| 2025-09-02 | 1,601070 | -0,39% |
| 2025-09-01 | 1,603572 | +0,16% |
| 2025-08-29 | 1,605400 | +0,11% |
| 2025-08-28 | 1,623118 | +1,10% |
| 2025-08-27 | 1,632355 | +0,57% |
| 2025-08-26 | 1,649420 | +1,05% |
| 2025-08-25 | 1,656420 | +0,42% |
| 2025-08-22 | 1,651894 | -0,27% |
| 2025-08-21 | 1,691903 | +2,42% |
| 2025-08-19 | 1,683608 | -0,49% |
| 2025-08-18 | 1,670680 | -0,77% |
| 2025-08-15 | 1,673956 | +0,20% |
| 2025-08-14 | 1,667518 | -0,38% |
| 2025-08-13 | 1,674219 | +0,40% |
| 2025-08-12 | 1,669325 | -0,29% |
| 2025-08-11 | 1,665315 | -0,24% |
| 2025-08-08 | 1,670125 | +0,29% |
| 2025-08-07 | 1,654295 | -0,95% |
| 2025-08-06 | 1,630913 | -1,41% |
| 2025-08-05 | 1,613580 | -1,06% |
| 2025-08-04 | 1,612492 | -0,07% |
| 2025-07-31 | 1,620908 | +0,52% |
| 2025-07-30 | 1,630320 | +0,58% |
| 2025-07-29 | 1,622253 | -0,49% |
| 2025-07-28 | 1,615070 | -0,44% |
| 2025-07-25 | 1,628846 | +0,85% |
| 2025-07-24 | 1,624487 | -0,27% |
| 2025-07-23 | 1,614553 | -0,61% |
| 2025-07-22 | 1,609671 | -0,30% |
| 2025-07-21 | 1,620589 | +0,68% |
| 2025-07-18 | 1,623145 | +0,16% |
| 2025-07-17 | 1,609235 | -0,86% |
| 2025-07-16 | 1,592077 | -1,07% |
| 2025-07-15 | 1,589816 | -0,14% |
| 2025-07-14 | 1,594926 | +0,32% |