Aktuális árfolyam
1,2129
2025-10-10
Eszközérték
4 M
Forint
Hozam (3 év)
+40,77%
Évesített hozam
+13,63%
Maximum ár
1,2668
Minimum ár
0,8229
Volatilitás
10,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,212905 | - |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |
| 2025-10-03 | 1,243613 | -1,03% |
| 2025-10-02 | 1,243159 | -0,04% |
| 2025-10-01 | 1,236118 | -0,57% |
| 2025-09-30 | 1,226924 | -0,74% |
| 2025-09-29 | 1,222776 | -0,34% |
| 2025-09-26 | 1,213291 | -0,78% |
| 2025-09-25 | 1,223931 | +0,88% |
| 2025-09-24 | 1,221967 | -0,16% |
| 2025-09-23 | 1,211305 | -0,87% |
| 2025-09-22 | 1,206091 | -0,43% |
| 2025-09-19 | 1,206657 | +0,05% |
| 2025-09-18 | 1,203014 | -0,30% |
| 2025-09-17 | 1,203727 | +0,06% |
| 2025-09-16 | 1,189525 | -1,18% |
| 2025-09-15 | 1,191549 | +0,17% |
| 2025-09-12 | 1,185837 | -0,48% |
| 2025-09-11 | 1,186713 | +0,07% |
| 2025-09-10 | 1,177260 | -0,80% |
| 2025-09-09 | 1,164983 | -1,04% |
| 2025-09-08 | 1,139600 | -2,18% |
| 2025-09-05 | 1,146626 | +0,62% |
| 2025-09-04 | 1,141318 | -0,46% |
| 2025-09-03 | 1,143469 | +0,19% |
| 2025-09-02 | 1,143767 | +0,03% |
| 2025-09-01 | 1,136466 | -0,64% |
| 2025-08-29 | 1,138782 | +0,20% |
| 2025-08-28 | 1,141594 | +0,25% |
| 2025-08-27 | 1,146385 | +0,42% |
| 2025-08-26 | 1,153545 | +0,62% |
| 2025-08-25 | 1,159331 | +0,50% |
| 2025-08-22 | 1,150373 | -0,77% |
| 2025-08-21 | 1,144817 | -0,48% |
| 2025-08-19 | 1,136752 | -0,70% |
| 2025-08-18 | 1,145872 | +0,80% |
| 2025-08-15 | 1,138631 | -0,63% |
| 2025-08-14 | 1,144363 | +0,50% |
| 2025-08-13 | 1,149052 | +0,41% |
| 2025-08-12 | 1,144230 | -0,42% |
| 2025-08-11 | 1,137915 | -0,55% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,11% |
| 2025-08-06 | 1,131253 | -0,59% |
| 2025-08-05 | 1,135147 | +0,34% |
| 2025-08-04 | 1,134126 | -0,09% |
| 2025-07-31 | 1,144934 | +0,95% |
| 2025-07-30 | 1,149965 | +0,44% |
| 2025-07-29 | 1,145636 | -0,38% |
| 2025-07-28 | 1,142436 | -0,28% |
| 2025-07-25 | 1,137014 | -0,47% |
| 2025-07-24 | 1,137839 | +0,07% |
| 2025-07-23 | 1,142571 | +0,42% |
| 2025-07-22 | 1,133707 | -0,78% |
| 2025-07-21 | 1,140579 | +0,61% |
| 2025-07-18 | 1,139173 | -0,12% |
| 2025-07-17 | 1,142241 | +0,27% |
| 2025-07-16 | 1,126538 | -1,37% |
| 2025-07-15 | 1,130708 | +0,37% |
| 2025-07-14 | 1,114304 | -1,45% |
| 2025-07-11 | 1,112485 | -0,16% |
| 2025-07-10 | 1,112102 | -0,03% |
| 2025-07-09 | 1,110170 | -0,17% |
| 2025-07-08 | 1,111566 | +0,13% |
| 2025-07-07 | 1,110085 | -0,13% |
| 2025-07-04 | 1,095643 | -1,30% |
| 2025-07-03 | 1,115704 | +1,83% |
| 2025-07-02 | 1,108587 | -0,64% |
| 2025-07-01 | 1,102773 | -0,52% |
| 2025-06-30 | 1,104627 | +0,17% |
| 2025-06-27 | 1,109062 | +0,40% |
| 2025-06-26 | 1,111639 | +0,23% |
| 2025-06-25 | 1,107649 | -0,36% |
| 2025-06-24 | 1,112567 | +0,44% |
| 2025-06-23 | 1,093864 | -1,68% |
| 2025-06-20 | 1,092082 | -0,16% |
| 2025-06-19 | 1,096191 | +0,38% |
| 2025-06-18 | 1,103147 | +0,63% |
| 2025-06-17 | 1,107355 | +0,38% |
| 2025-06-16 | 1,112085 | +0,43% |
| 2025-06-13 | 1,101409 | -0,96% |
| 2025-06-12 | 1,113206 | +1,07% |
| 2025-06-11 | 1,121184 | +0,72% |
| 2025-06-10 | 1,121751 | +0,05% |
| 2025-06-06 | 1,109750 | -1,07% |
| 2025-06-05 | 1,106236 | -0,32% |
| 2025-06-04 | 1,102133 | -0,37% |
| 2025-06-03 | 1,097430 | -0,43% |
| 2025-05-30 | 1,092529 | -0,45% |
| 2025-05-29 | 1,102529 | +0,92% |
| 2025-05-28 | 1,105770 | +0,29% |
| 2025-05-27 | 1,105407 | -0,03% |
| 2025-05-26 | 1,101716 | -0,33% |
| 2025-05-23 | 1,101265 | -0,04% |
| 2025-05-22 | 1,108910 | +0,69% |
| 2025-05-21 | 1,108661 | -0,02% |
| 2025-05-20 | 1,115262 | +0,60% |
| 2025-05-19 | 1,116065 | +0,07% |
| 2025-05-16 | 1,121650 | +0,50% |
| 2025-05-15 | 1,122478 | +0,07% |
| 2025-05-14 | 1,126774 | +0,38% |
| 2025-05-13 | 1,121592 | -0,46% |
| 2025-05-12 | 1,125004 | +0,30% |
| 2025-05-09 | 1,087953 | -3,29% |
| 2025-05-08 | 1,082249 | -0,52% |
| 2025-05-07 | 1,075763 | -0,60% |
| 2025-05-06 | 1,082744 | +0,65% |
| 2025-05-05 | 1,087162 | +0,41% |
| 2025-04-30 | 1,058528 | -2,63% |
| 2025-04-29 | 1,052713 | -0,55% |
| 2025-04-28 | 1,048169 | -0,43% |
| 2025-04-25 | 1,051584 | +0,33% |
| 2025-04-24 | 1,051072 | -0,05% |
| 2025-04-23 | 1,049351 | -0,16% |
| 2025-04-22 | 1,033569 | -1,50% |
| 2025-04-17 | 1,025045 | -0,82% |
| 2025-04-16 | 1,017368 | -0,75% |
| 2025-04-15 | 1,037046 | +1,93% |
| 2025-04-14 | 1,029861 | -0,69% |
| 2025-04-11 | 1,014923 | -1,45% |
| 2025-04-10 | 1,005104 | -0,97% |
| 2025-04-09 | 1,017110 | +1,19% |
| 2025-04-08 | 0,994648 | -2,21% |
| 2025-04-07 | 1,005771 | +1,12% |
| 2025-04-04 | 1,033049 | +2,71% |
| 2025-04-03 | 1,077007 | +4,26% |
| 2025-04-02 | 1,111385 | +3,19% |
| 2025-04-01 | 1,117739 | +0,57% |
| 2025-03-31 | 1,109443 | -0,74% |
| 2025-03-28 | 1,109256 | -0,02% |
| 2025-03-27 | 1,130189 | +1,89% |
| 2025-03-26 | 1,126071 | -0,36% |
| 2025-03-25 | 1,128466 | +0,21% |
| 2025-03-24 | 1,130092 | +0,14% |
| 2025-03-21 | 1,126811 | -0,29% |
| 2025-03-20 | 1,129615 | +0,25% |
| 2025-03-19 | 1,133503 | +0,34% |
| 2025-03-18 | 1,131859 | -0,15% |
| 2025-03-17 | 1,137728 | +0,52% |
| 2025-03-14 | 1,121141 | -1,46% |
| 2025-03-13 | 1,107692 | -1,20% |
| 2025-03-12 | 1,106707 | -0,09% |
| 2025-03-11 | 1,098536 | -0,74% |
| 2025-03-10 | 1,100387 | +0,17% |
| 2025-03-07 | 1,117497 | +1,55% |
| 2025-03-06 | 1,125199 | +0,69% |
| 2025-03-05 | 1,125491 | +0,03% |
| 2025-03-04 | 1,115474 | -0,89% |
| 2025-03-03 | 1,123121 | +0,69% |
| 2025-02-28 | 1,140689 | +1,56% |
| 2025-02-27 | 1,152673 | +1,05% |
| 2025-02-26 | 1,161245 | +0,74% |
| 2025-02-25 | 1,143918 | -1,49% |
| 2025-02-24 | 1,151739 | +0,68% |
| 2025-02-21 | 1,181759 | +2,61% |
| 2025-02-20 | 1,173757 | -0,68% |
| 2025-02-19 | 1,172505 | -0,11% |
| 2025-02-18 | 1,173271 | +0,07% |
| 2025-02-17 | 1,165556 | -0,66% |
| 2025-02-14 | 1,162060 | -0,30% |
| 2025-02-13 | 1,157290 | -0,41% |
| 2025-02-12 | 1,160636 | +0,29% |
| 2025-02-11 | 1,162301 | +0,14% |
| 2025-02-10 | 1,166924 | +0,40% |
| 2025-02-07 | 1,153901 | -1,12% |
| 2025-02-06 | 1,148503 | -0,47% |
| 2025-02-05 | 1,144520 | -0,35% |
| 2025-02-04 | 1,149460 | +0,43% |
| 2025-02-03 | 1,140328 | -0,79% |
| 2025-01-31 | 1,146617 | +0,55% |
| 2025-01-30 | 1,148708 | +0,18% |
| 2025-01-29 | 1,127350 | -1,86% |
| 2025-01-28 | 1,120885 | -0,57% |
| 2025-01-27 | 1,103400 | -1,56% |
| 2025-01-24 | 1,125344 | +1,99% |
| 2025-01-23 | 1,126511 | +0,10% |
| 2025-01-22 | 1,128848 | +0,21% |
| 2025-01-21 | 1,122406 | -0,57% |
| 2025-01-20 | 1,121960 | -0,04% |
| 2025-01-17 | 1,133327 | +1,01% |
| 2025-01-16 | 1,122750 | -0,93% |
| 2025-01-15 | 1,120451 | -0,20% |
| 2025-01-14 | 1,104793 | -1,40% |
| 2025-01-13 | 1,100333 | -0,40% |
| 2025-01-10 | 1,099437 | -0,08% |
| 2025-01-09 | 1,108653 | +0,84% |
| 2025-01-08 | 1,107640 | -0,09% |
| 2025-01-07 | 1,113584 | +0,54% |
| 2025-01-06 | 1,117958 | +0,39% |
| 2024-12-31 | 1,106144 | -1,06% |
| 2024-12-30 | 1,100276 | -0,53% |
| 2024-12-23 | 1,115024 | +1,34% |
| 2024-12-20 | 1,102563 | -1,12% |
| 2024-12-19 | 1,108898 | +0,57% |
| 2024-12-18 | 1,113039 | +0,37% |
| 2024-12-17 | 1,114922 | +0,17% |
| 2024-12-13 | 1,119777 | +0,44% |
| 2024-12-12 | 1,123437 | +0,33% |
| 2024-12-11 | 1,127724 | +0,38% |
| 2024-12-10 | 1,122742 | -0,44% |
| 2024-12-09 | 1,141726 | +1,69% |
| 2024-12-06 | 1,113580 | -2,47% |
| 2024-12-05 | 1,113182 | -0,04% |
| 2024-12-04 | 1,116607 | +0,31% |
| 2024-12-03 | 1,115359 | -0,11% |
| 2024-12-02 | 1,115354 | 0,00% |
| 2024-11-29 | 1,101345 | -1,26% |
| 2024-11-28 | 1,099796 | -0,14% |
| 2024-11-27 | 1,099333 | -0,04% |
| 2024-11-26 | 1,108417 | +0,83% |
| 2024-11-25 | 1,113204 | +0,43% |
| 2024-11-22 | 1,122036 | +0,79% |
| 2024-11-21 | 1,116280 | -0,51% |
| 2024-11-20 | 1,107562 | -0,78% |
| 2024-11-19 | 1,105133 | -0,22% |
| 2024-11-18 | 1,104321 | -0,07% |
| 2024-11-15 | 1,097053 | -0,66% |
| 2024-11-14 | 1,102194 | +0,47% |
| 2024-11-13 | 1,102872 | +0,06% |
| 2024-11-12 | 1,109361 | +0,59% |
| 2024-11-11 | 1,125936 | +1,49% |
| 2024-11-08 | 1,124613 | -0,12% |
| 2024-11-07 | 1,142127 | +1,56% |
| 2024-11-06 | 1,127889 | -1,25% |
| 2024-11-05 | 1,119050 | -0,78% |
| 2024-11-04 | 1,111143 | -0,71% |
| 2024-10-31 | 1,104255 | -0,62% |
| 2024-10-30 | 1,119364 | +1,37% |
| 2024-10-29 | 1,137049 | +1,58% |
| 2024-10-28 | 1,140026 | +0,26% |
| 2024-10-25 | 1,135461 | -0,40% |
| 2024-10-24 | 1,122566 | -1,14% |
| 2024-10-22 | 1,136482 | +1,24% |
| 2024-10-21 | 1,138529 | +0,18% |
| 2024-10-18 | 1,139880 | +0,12% |
| 2024-10-17 | 1,135654 | -0,37% |
| 2024-10-16 | 1,131869 | -0,33% |
| 2024-10-15 | 1,118552 | -1,18% |
| 2024-10-14 | 1,145466 | +2,41% |
| 2024-10-11 | 1,147144 | +0,15% |
| 2024-10-10 | 1,140726 | -0,56% |
| 2024-10-09 | 1,139635 | -0,10% |
| 2024-10-08 | 1,140611 | +0,09% |
| 2024-10-07 | 1,173029 | +2,84% |
| 2024-10-04 | 1,162371 | -0,91% |
| 2024-10-03 | 1,144942 | -1,50% |
| 2024-10-02 | 1,154706 | +0,85% |
| 2024-10-01 | 1,126249 | -2,46% |
| 2024-09-30 | 1,105936 | -1,80% |
| 2024-09-27 | 1,114692 | +0,79% |
| 2024-09-26 | 1,115298 | +0,05% |
| 2024-09-25 | 1,080299 | -3,14% |
| 2024-09-24 | 1,079807 | -0,05% |
| 2024-09-23 | 1,051083 | -2,66% |
| 2024-09-20 | 1,034522 | -1,58% |
| 2024-09-19 | 1,039636 | +0,49% |
| 2024-09-18 | 1,018114 | -2,07% |
| 2024-09-17 | 1,023507 | +0,53% |
| 2024-09-16 | 1,021885 | -0,16% |
| 2024-09-13 | 1,026608 | +0,46% |
| 2024-09-12 | 1,020649 | -0,58% |
| 2024-09-11 | 1,014364 | -0,62% |
| 2024-09-10 | 1,004239 | -1,00% |
| 2024-09-09 | 1,004301 | +0,01% |
| 2024-09-06 | 0,991590 | -1,27% |
| 2024-09-05 | 1,006221 | +1,48% |
| 2024-09-03 | 1,013475 | +0,72% |
| 2024-09-02 | 1,027195 | +1,35% |
| 2024-08-30 | 1,028919 | +0,17% |
| 2024-08-29 | 1,024145 | -0,46% |
| 2024-08-28 | 1,016731 | -0,72% |
| 2024-08-27 | 1,018348 | +0,16% |
| 2024-08-26 | 1,020317 | +0,19% |
| 2024-08-23 | 1,027346 | +0,69% |
| 2024-08-22 | 1,021044 | -0,61% |
| 2024-08-21 | 1,031259 | +1,00% |
| 2024-08-16 | 1,042842 | +1,12% |
| 2024-08-15 | 1,037339 | -0,53% |
| 2024-08-14 | 1,018278 | -1,84% |
| 2024-08-13 | 1,027051 | +0,86% |
| 2024-08-12 | 1,023676 | -0,33% |
| 2024-08-09 | 1,022635 | -0,10% |
| 2024-08-08 | 1,019069 | -0,35% |
| 2024-08-07 | 0,998991 | -1,97% |
| 2024-08-06 | 0,989975 | -0,90% |
| 2024-08-05 | 0,977287 | -1,28% |
| 2024-08-02 | 1,003582 | +2,69% |
| 2024-08-01 | 1,034314 | +3,06% |
| 2024-07-31 | 1,053138 | +1,82% |
| 2024-07-30 | 1,032510 | -1,96% |
| 2024-07-29 | 1,039261 | +0,65% |
| 2024-07-26 | 1,037177 | -0,20% |
| 2024-07-25 | 1,030872 | -0,61% |
| 2024-07-24 | 1,036316 | +0,53% |
| 2024-07-23 | 1,051062 | +1,42% |
| 2024-07-22 | 1,047186 | -0,37% |
| 2024-07-19 | 1,036962 | -0,98% |
| 2024-07-18 | 1,050055 | +1,26% |
| 2024-07-17 | 1,052740 | +0,26% |
| 2024-07-16 | 1,078338 | +2,43% |
| 2024-07-15 | 1,076854 | -0,14% |
| 2024-07-12 | 1,085239 | +0,78% |
| 2024-07-11 | 1,084563 | -0,06% |
| 2024-07-10 | 1,082566 | -0,18% |
| 2024-07-09 | 1,071876 | -0,99% |
| 2024-07-08 | 1,062954 | -0,83% |
| 2024-07-05 | 1,058662 | -0,40% |
| 2024-07-04 | 1,062514 | +0,36% |
| 2024-07-03 | 1,064026 | +0,14% |
| 2024-07-02 | 1,049769 | -1,34% |
| 2024-07-01 | 1,044507 | -0,50% |
| 2024-06-28 | 1,042805 | -0,16% |
| 2024-06-27 | 1,041349 | -0,14% |
| 2024-06-26 | 1,039855 | -0,14% |
| 2024-06-25 | 1,033730 | -0,59% |
| 2024-06-24 | 1,037274 | +0,34% |
| 2024-06-21 | 1,041150 | +0,37% |
| 2024-06-20 | 1,044824 | +0,35% |
| 2024-06-19 | 1,044459 | -0,03% |
| 2024-06-18 | 1,039075 | -0,52% |
| 2024-06-17 | 1,027181 | -1,14% |
| 2024-06-14 | 1,023731 | -0,34% |
| 2024-06-13 | 1,022442 | -0,13% |
| 2024-06-12 | 1,018472 | -0,39% |
| 2024-06-11 | 1,016370 | -0,21% |
| 2024-06-10 | 1,018238 | +0,18% |
| 2024-06-07 | 1,010441 | -0,77% |
| 2024-06-06 | 1,007174 | -0,32% |
| 2024-06-05 | 1,008209 | +0,10% |
| 2024-06-04 | 0,990453 | -1,76% |
| 2024-06-03 | 1,001106 | +1,08% |
| 2024-05-31 | 0,997395 | -0,37% |
| 2024-05-30 | 1,011710 | +1,44% |
| 2024-05-29 | 1,013544 | +0,18% |
| 2024-05-28 | 1,021323 | +0,77% |
| 2024-05-27 | 1,024804 | +0,34% |
| 2024-05-24 | 1,023128 | -0,16% |
| 2024-05-23 | 1,026922 | +0,37% |
| 2024-05-22 | 1,031376 | +0,43% |
| 2024-05-21 | 1,033563 | +0,21% |
| 2024-05-17 | 1,040519 | +0,67% |
| 2024-05-16 | 1,036300 | -0,41% |
| 2024-05-15 | 1,030342 | -0,57% |
| 2024-05-14 | 1,031167 | +0,08% |
| 2024-05-13 | 1,032253 | +0,11% |
| 2024-05-10 | 1,029719 | -0,25% |
| 2024-05-09 | 1,022797 | -0,67% |
| 2024-05-08 | 1,027296 | +0,44% |
| 2024-05-07 | 1,027288 | 0,00% |
| 2024-05-06 | 1,033361 | +0,59% |
| 2024-05-03 | 1,033295 | -0,01% |
| 2024-05-02 | 1,020871 | -1,20% |
| 2024-04-30 | 1,009630 | -1,10% |
| 2024-04-29 | 1,017920 | +0,82% |
| 2024-04-29 | 1,017925 | +0,00% |
| 2024-04-26 | 1,005802 | -1,19% |
| 2024-04-25 | 0,996332 | -0,94% |
| 2024-04-24 | 0,999241 | +0,29% |
| 2024-04-23 | 0,995447 | -0,38% |
| 2024-04-22 | 0,991364 | -0,41% |
| 2024-04-19 | 0,980137 | -1,13% |
| 2024-04-18 | 0,985752 | +0,57% |
| 2024-04-17 | 0,983822 | -0,20% |
| 2024-04-16 | 0,986579 | +0,28% |
| 2024-04-15 | 1,002688 | +1,63% |
| 2024-04-12 | 1,009251 | +0,65% |
| 2024-04-11 | 1,026485 | +1,71% |
| 2024-04-10 | 1,023693 | -0,27% |
| 2024-04-09 | 1,023053 | -0,06% |
| 2024-04-08 | 1,012546 | -1,03% |
| 2024-04-05 | 1,006114 | -0,64% |
| 2024-04-04 | 1,008069 | +0,19% |
| 2024-04-03 | 1,008200 | +0,01% |
| 2024-04-02 | 1,012209 | +0,40% |
| 2024-03-28 | 1,005119 | -0,70% |
| 2024-03-27 | 0,999302 | -0,58% |
| 2024-03-26 | 0,997681 | -0,16% |
| 2024-03-25 | 0,997900 | +0,02% |
| 2024-03-22 | 1,002902 | +0,50% |
| 2024-03-21 | 1,005528 | +0,26% |
| 2024-03-20 | 0,997275 | -0,82% |
| 2024-03-19 | 0,994493 | -0,28% |
| 2024-03-18 | 0,997558 | +0,31% |
| 2024-03-14 | 0,999660 | +0,21% |
| 2024-03-13 | 1,005756 | +0,61% |
| 2024-03-12 | 1,008198 | +0,24% |
| 2024-03-11 | 0,997792 | -1,03% |
| 2024-03-08 | 0,998183 | +0,04% |
| 2024-03-07 | 1,004493 | +0,63% |
| 2024-03-06 | 1,001076 | -0,34% |
| 2024-03-05 | 0,988007 | -1,31% |
| 2024-03-04 | 0,997060 | +0,92% |
| 2024-03-01 | 0,999196 | +0,21% |
| 2024-02-29 | 0,988823 | -1,04% |
| 2024-02-28 | 0,984194 | -0,47% |
| 2024-02-27 | 0,999509 | +1,56% |
| 2024-02-26 | 0,998417 | -0,11% |
| 2024-02-23 | 1,001638 | +0,32% |
| 2024-02-22 | 1,004047 | +0,24% |
| 2024-02-21 | 0,993792 | -1,02% |
| 2024-02-20 | 0,994616 | +0,08% |
| 2024-02-19 | 1,002101 | +0,75% |
| 2024-02-16 | 1,001269 | -0,08% |
| 2024-02-15 | 0,994687 | -0,66% |
| 2024-02-14 | 0,994669 | 0,00% |
| 2024-02-13 | 0,981684 | -1,31% |
| 2024-02-12 | 0,991431 | +0,99% |
| 2024-02-09 | 0,984894 | -0,66% |
| 2024-02-08 | 0,982080 | -0,29% |
| 2024-02-07 | 0,973057 | -0,92% |
| 2024-02-06 | 0,973893 | +0,09% |
| 2024-02-05 | 0,955293 | -1,91% |
| 2024-02-02 | 0,946318 | -0,94% |
| 2024-02-01 | 0,941002 | -0,56% |
| 2024-01-31 | 0,935622 | -0,57% |
| 2024-01-30 | 0,935397 | -0,02% |
| 2024-01-29 | 0,946904 | +1,23% |
| 2024-01-26 | 0,947298 | +0,04% |
| 2024-01-25 | 0,943473 | -0,40% |
| 2024-01-24 | 0,941676 | -0,19% |
| 2024-01-23 | 0,934779 | -0,73% |
| 2024-01-22 | 0,915588 | -2,05% |
| 2024-01-19 | 0,921284 | +0,62% |
| 2024-01-18 | 0,917892 | -0,37% |
| 2024-01-17 | 0,901587 | -1,78% |
| 2024-01-16 | 0,916300 | +1,63% |
| 2024-01-15 | 0,927397 | +1,21% |
| 2024-01-12 | 0,926824 | -0,06% |
| 2024-01-11 | 0,924244 | -0,28% |
| 2024-01-10 | 0,916304 | -0,86% |
| 2024-01-09 | 0,922399 | +0,67% |
| 2024-01-08 | 0,928534 | +0,67% |
| 2024-01-05 | 0,931968 | +0,37% |
| 2024-01-04 | 0,935508 | +0,38% |
| 2024-01-03 | 0,940866 | +0,57% |
| 2024-01-02 | 0,941389 | +0,06% |
| 2023-12-29 | 0,949061 | +0,81% |
| 2023-12-28 | 0,948127 | -0,10% |
| 2023-12-27 | 0,938741 | -0,99% |
| 2023-12-22 | 0,931135 | -0,81% |
| 2023-12-21 | 0,935592 | +0,48% |
| 2023-12-20 | 0,922232 | -1,43% |
| 2023-12-19 | 0,937990 | +1,71% |
| 2023-12-18 | 0,932486 | -0,59% |
| 2023-12-15 | 0,934455 | +0,21% |
| 2023-12-14 | 0,925896 | -0,92% |
| 2023-12-13 | 0,920830 | -0,55% |
| 2023-12-12 | 0,922319 | +0,16% |
| 2023-12-11 | 0,921040 | -0,14% |
| 2023-12-08 | 0,918774 | -0,25% |
| 2023-12-07 | 0,914130 | -0,51% |
| 2023-12-06 | 0,911627 | -0,27% |
| 2023-12-05 | 0,910913 | -0,08% |
| 2023-11-30 | 0,913260 | +0,26% |
| 2023-11-29 | 0,905050 | -0,90% |
| 2023-11-28 | 0,906489 | +0,16% |
| 2023-11-27 | 0,903898 | -0,29% |
| 2023-11-24 | 0,913092 | +1,02% |
| 2023-11-23 | 0,917436 | +0,48% |
| 2023-11-22 | 0,919623 | +0,24% |
| 2023-11-21 | 0,919805 | +0,02% |
| 2023-11-20 | 0,923724 | +0,43% |
| 2023-11-17 | 0,915156 | -0,93% |
| 2023-11-16 | 0,915440 | +0,03% |
| 2023-11-15 | 0,931243 | +1,73% |
| 2023-11-14 | 0,919271 | -1,29% |
| 2023-11-13 | 0,917678 | -0,17% |
| 2023-11-10 | 0,915898 | -0,19% |
| 2023-11-09 | 0,909298 | -0,72% |
| 2023-11-08 | 0,915725 | +0,71% |
| 2023-11-07 | 0,921226 | +0,60% |
| 2023-11-06 | 0,921143 | -0,01% |
| 2023-11-03 | 0,909988 | -1,21% |
| 2023-11-02 | 0,903472 | -0,72% |
| 2023-10-31 | 0,886577 | -1,87% |
| 2023-10-30 | 0,889632 | +0,34% |
| 2023-10-27 | 0,892602 | +0,33% |
| 2023-10-26 | 0,895523 | +0,33% |
| 2023-10-25 | 0,896856 | +0,15% |
| 2023-10-24 | 0,906407 | +1,06% |
| 2023-10-20 | 0,895182 | -1,24% |
| 2023-10-19 | 0,908570 | +1,50% |
| 2023-10-18 | 0,917453 | +0,98% |
| 2023-10-17 | 0,927149 | +1,06% |
| 2023-10-16 | 0,932235 | +0,55% |
| 2023-10-13 | 0,930086 | -0,23% |
| 2023-10-12 | 0,932318 | +0,24% |
| 2023-10-11 | 0,932251 | -0,01% |
| 2023-10-10 | 0,928420 | -0,41% |
| 2023-10-09 | 0,911644 | -1,81% |
| 2023-10-06 | 0,912593 | +0,10% |
| 2023-10-05 | 0,899908 | -1,39% |
| 2023-10-04 | 0,901248 | +0,15% |
| 2023-10-03 | 0,908531 | +0,81% |
| 2023-10-02 | 0,918705 | +1,12% |
| 2023-09-29 | 0,917241 | -0,16% |
| 2023-09-27 | 0,911092 | -0,67% |
| 2023-09-26 | 0,907186 | -0,43% |
| 2023-09-25 | 0,916583 | +1,04% |
| 2023-09-22 | 0,919041 | +0,27% |
| 2023-09-21 | 0,909491 | -1,04% |
| 2023-09-20 | 0,925451 | +1,75% |
| 2023-09-19 | 0,931196 | +0,62% |
| 2023-09-18 | 0,935735 | +0,49% |
| 2023-09-15 | 0,944899 | +0,98% |
| 2023-09-14 | 0,951924 | +0,74% |
| 2023-09-13 | 0,932291 | -2,06% |
| 2023-09-12 | 0,936511 | +0,45% |
| 2023-09-11 | 0,935205 | -0,14% |
| 2023-09-08 | 0,926683 | -0,91% |
| 2023-09-07 | 0,923514 | -0,34% |
| 2023-09-06 | 0,933612 | +1,09% |
| 2023-09-05 | 0,937909 | +0,46% |
| 2023-09-04 | 0,935192 | -0,29% |
| 2023-09-01 | 0,933960 | -0,13% |
| 2023-08-31 | 0,917789 | -1,73% |
| 2023-08-30 | 0,924625 | +0,74% |
| 2023-08-29 | 0,930155 | +0,60% |
| 2023-08-28 | 0,925406 | -0,51% |
| 2023-08-25 | 0,913922 | -1,24% |
| 2023-08-24 | 0,913305 | -0,07% |
| 2023-08-23 | 0,913433 | +0,01% |
| 2023-08-22 | 0,899508 | -1,52% |
| 2023-08-21 | 0,892241 | -0,81% |
| 2023-08-18 | 0,890645 | -0,18% |
| 2023-08-17 | 0,901561 | +1,23% |
| 2023-08-16 | 0,901367 | -0,02% |
| 2023-08-15 | 0,905484 | +0,46% |
| 2023-08-14 | 0,913777 | +0,92% |
| 2023-08-11 | 0,914987 | +0,13% |
| 2023-08-10 | 0,936948 | +2,40% |
| 2023-08-09 | 0,932841 | -0,44% |
| 2023-08-08 | 0,933236 | +0,04% |
| 2023-08-07 | 0,938764 | +0,59% |
| 2023-08-04 | 0,941882 | +0,33% |
| 2023-08-03 | 0,946014 | +0,44% |
| 2023-08-02 | 0,933048 | -1,37% |
| 2023-08-01 | 0,950752 | +1,90% |
| 2023-07-31 | 0,959319 | +0,90% |
| 2023-07-28 | 0,959841 | +0,05% |
| 2023-07-27 | 0,945547 | -1,49% |
| 2023-07-26 | 0,946778 | +0,13% |
| 2023-07-25 | 0,944937 | -0,19% |
| 2023-07-24 | 0,938051 | -0,73% |
| 2023-07-21 | 0,915776 | -2,37% |
| 2023-07-20 | 0,910751 | -0,55% |
| 2023-07-19 | 0,913175 | +0,27% |
| 2023-07-18 | 0,909545 | -0,40% |
| 2023-07-17 | 0,913047 | +0,39% |
| 2023-07-14 | 0,910950 | -0,23% |
| 2023-07-13 | 0,916145 | +0,57% |
| 2023-07-12 | 0,911271 | -0,53% |
| 2023-07-11 | 0,905367 | -0,65% |
| 2023-07-10 | 0,896646 | -0,96% |
| 2023-07-07 | 0,898881 | +0,25% |
| 2023-07-06 | 0,895351 | -0,39% |
| 2023-07-05 | 0,907989 | +1,41% |
| 2023-07-04 | 0,912863 | +0,54% |
| 2023-07-03 | 0,911313 | -0,17% |
| 2023-06-30 | 0,901085 | -1,12% |
| 2023-06-29 | 0,900167 | -0,10% |
| 2023-06-28 | 0,897658 | -0,28% |
| 2023-06-27 | 0,900216 | +0,28% |
| 2023-06-26 | 0,891981 | -0,91% |
| 2023-06-23 | 0,892339 | +0,04% |
| 2023-06-22 | 0,899647 | +0,82% |
| 2023-06-21 | 0,902155 | +0,28% |
| 2023-06-20 | 0,911218 | +1,00% |
| 2023-06-19 | 0,924374 | +1,44% |
| 2023-06-16 | 0,926046 | +0,18% |
| 2023-06-15 | 0,927065 | +0,11% |
| 2023-06-14 | 0,930735 | +0,40% |
| 2023-06-13 | 0,929022 | -0,18% |
| 2023-06-12 | 0,920799 | -0,89% |
| 2023-06-09 | 0,914680 | -0,66% |
| 2023-06-08 | 0,903680 | -1,20% |
| 2023-06-07 | 0,905687 | +0,22% |
| 2023-06-06 | 0,903264 | -0,27% |
| 2023-06-05 | 0,890447 | -1,42% |
| 2023-06-02 | 0,894026 | +0,40% |
| 2023-06-01 | 0,878485 | -1,74% |
| 2023-05-31 | 0,871649 | -0,78% |
| 2023-05-30 | 0,875708 | +0,47% |
| 2023-05-26 | 0,889110 | +1,53% |
| 2023-05-25 | 0,869610 | -2,19% |
| 2023-05-24 | 0,864713 | -0,56% |
| 2023-05-23 | 0,872166 | +0,86% |
| 2023-05-22 | 0,879629 | +0,86% |
| 2023-05-19 | 0,877472 | -0,25% |
| 2023-05-18 | 0,881324 | +0,44% |
| 2023-05-17 | 0,879133 | -0,25% |
| 2023-05-16 | 0,871170 | -0,91% |
| 2023-05-15 | 0,870688 | -0,06% |
| 2023-05-12 | 0,856373 | -1,64% |
| 2023-05-11 | 0,855808 | -0,07% |
| 2023-05-10 | 0,848287 | -0,88% |
| 2023-05-09 | 0,846195 | -0,25% |
| 2023-05-08 | 0,848625 | +0,29% |
| 2023-05-05 | 0,845531 | -0,36% |
| 2023-05-04 | 0,838000 | -0,89% |
| 2023-05-03 | 0,832568 | -0,65% |
| 2023-05-02 | 0,839682 | +0,85% |
| 2023-04-28 | 0,847478 | +0,93% |
| 2023-04-27 | 0,840639 | -0,81% |
| 2023-04-26 | 0,831550 | -1,08% |
| 2023-04-25 | 0,833856 | +0,28% |
| 2023-04-24 | 0,842889 | +1,08% |
| 2023-04-21 | 0,851969 | +1,08% |
| 2023-04-20 | 0,863276 | +1,33% |
| 2023-04-19 | 0,862811 | -0,05% |
| 2023-04-18 | 0,873252 | +1,21% |
| 2023-04-17 | 0,876011 | +0,32% |
| 2023-04-14 | 0,862095 | -1,59% |
| 2023-04-13 | 0,858355 | -0,43% |
| 2023-04-12 | 0,859313 | +0,11% |
| 2023-04-11 | 0,879694 | +2,37% |
| 2023-04-06 | 0,871188 | -0,97% |
| 2023-04-05 | 0,869550 | -0,19% |
| 2023-04-04 | 0,874405 | +0,56% |
| 2023-04-03 | 0,878992 | +0,52% |
| 2023-03-31 | 0,886525 | +0,86% |
| 2023-03-30 | 0,884289 | -0,25% |
| 2023-03-29 | 0,881786 | -0,28% |
| 2023-03-28 | 0,878278 | -0,40% |
| 2023-03-27 | 0,870596 | -0,87% |
| 2023-03-24 | 0,873668 | +0,35% |
| 2023-03-23 | 0,870373 | -0,38% |
| 2023-03-22 | 0,862046 | -0,96% |
| 2023-03-21 | 0,870825 | +1,02% |
| 2023-03-20 | 0,872310 | +0,17% |
| 2023-03-17 | 0,872771 | +0,05% |
| 2023-03-16 | 0,880850 | +0,93% |
| 2023-03-14 | 0,868182 | -1,44% |
| 2023-03-13 | 0,861810 | -0,73% |
| 2023-03-10 | 0,866035 | +0,49% |
| 2023-03-09 | 0,875909 | +1,14% |
| 2023-03-08 | 0,898420 | +2,57% |
| 2023-03-07 | 0,892223 | -0,69% |
| 2023-03-06 | 0,895363 | +0,35% |
| 2023-03-03 | 0,897683 | +0,26% |
| 2023-03-02 | 0,890066 | -0,85% |
| 2023-03-01 | 0,878828 | -1,26% |
| 2023-02-28 | 0,875807 | -0,34% |
| 2023-02-27 | 0,882751 | +0,79% |
| 2023-02-24 | 0,884806 | +0,23% |
| 2023-02-23 | 0,901225 | +1,86% |
| 2023-02-22 | 0,896548 | -0,52% |
| 2023-02-21 | 0,899462 | +0,33% |
| 2023-02-20 | 0,913202 | +1,53% |
| 2023-02-17 | 0,910257 | -0,32% |
| 2023-02-16 | 0,920567 | +1,13% |
| 2023-02-15 | 0,919206 | -0,15% |
| 2023-02-14 | 0,926608 | +0,81% |
| 2023-02-13 | 0,930642 | +0,44% |
| 2023-02-10 | 0,924259 | -0,69% |
| 2023-02-09 | 0,928165 | +0,42% |
| 2023-02-08 | 0,926285 | -0,20% |
| 2023-02-07 | 0,928241 | +0,21% |
| 2023-02-06 | 0,924834 | -0,37% |
| 2023-02-03 | 0,930436 | +0,61% |
| 2023-02-02 | 0,936590 | +0,66% |
| 2023-02-01 | 0,935254 | -0,14% |
| 2023-01-31 | 0,934054 | -0,13% |
| 2023-01-30 | 0,940111 | +0,65% |
| 2023-01-27 | 0,954109 | +1,49% |
| 2023-01-26 | 0,960208 | +0,64% |
| 2023-01-25 | 0,945253 | -1,56% |
| 2023-01-24 | 0,955202 | +1,05% |
| 2023-01-23 | 0,957392 | +0,23% |
| 2023-01-20 | 0,947803 | -1,00% |
| 2023-01-19 | 0,937260 | -1,11% |
| 2023-01-18 | 0,936911 | -0,04% |
| 2023-01-17 | 0,942514 | +0,60% |
| 2023-01-16 | 0,944828 | +0,25% |
| 2023-01-13 | 0,944217 | -0,06% |
| 2023-01-12 | 0,936170 | -0,85% |
| 2023-01-11 | 0,934943 | -0,13% |
| 2023-01-10 | 0,928932 | -0,64% |
| 2023-01-09 | 0,923087 | -0,63% |
| 2023-01-06 | 0,921852 | -0,13% |
| 2023-01-05 | 0,917928 | -0,43% |
| 2023-01-04 | 0,906417 | -1,25% |
| 2023-01-03 | 0,881488 | -2,75% |
| 2023-01-02 | 0,870345 | -1,26% |
| 2022-12-30 | 0,867416 | -0,34% |
| 2022-12-29 | 0,880563 | +1,52% |
| 2022-12-28 | 0,872653 | -0,90% |
| 2022-12-27 | 0,883533 | +1,25% |
| 2022-12-23 | 0,876671 | -0,78% |
| 2022-12-22 | 0,881329 | +0,53% |
| 2022-12-21 | 0,885555 | +0,48% |
| 2022-12-20 | 0,873533 | -1,36% |
| 2022-12-19 | 0,875949 | +0,28% |
| 2022-12-16 | 0,876347 | +0,05% |
| 2022-12-15 | 0,875486 | -0,10% |
| 2022-12-14 | 0,893839 | +2,10% |
| 2022-12-13 | 0,899129 | +0,59% |
| 2022-12-12 | 0,899580 | +0,05% |
| 2022-12-09 | 0,907508 | +0,88% |
| 2022-12-08 | 0,911323 | +0,42% |
| 2022-12-07 | 0,901206 | -1,11% |
| 2022-12-06 | 0,913853 | +1,40% |
| 2022-12-05 | 0,912422 | -0,16% |
| 2022-12-02 | 0,919707 | +0,80% |
| 2022-12-01 | 0,914242 | -0,59% |
| 2022-11-30 | 0,928018 | +1,51% |
| 2022-11-29 | 0,900120 | -3,01% |
| 2022-11-28 | 0,880136 | -2,22% |
| 2022-11-25 | 0,878578 | -0,18% |
| 2022-11-24 | 0,886050 | +0,85% |
| 2022-11-23 | 0,885542 | -0,06% |
| 2022-11-22 | 0,886019 | +0,05% |
| 2022-11-21 | 0,887163 | +0,13% |
| 2022-11-18 | 0,893992 | +0,77% |
| 2022-11-17 | 0,900918 | +0,77% |
| 2022-11-16 | 0,886149 | -1,64% |
| 2022-11-15 | 0,909787 | +2,67% |
| 2022-11-14 | 0,876213 | -3,69% |
| 2022-11-11 | 0,875052 | -0,13% |
| 2022-11-10 | 0,861157 | -1,59% |
| 2022-11-09 | 0,846602 | -1,69% |
| 2022-11-08 | 0,861126 | +1,72% |
| 2022-11-07 | 0,855040 | -0,71% |
| 2022-11-04 | 0,864815 | +1,14% |
| 2022-11-03 | 0,849258 | -1,80% |
| 2022-11-02 | 0,839518 | -1,15% |
| 2022-10-28 | 0,826072 | -1,60% |
| 2022-10-27 | 0,831562 | +0,66% |
| 2022-10-26 | 0,829102 | -0,30% |
| 2022-10-25 | 0,825272 | -0,46% |
| 2022-10-24 | 0,822860 | -0,29% |
| 2022-10-21 | 0,870043 | +5,73% |
| 2022-10-20 | 0,863844 | -0,71% |
| 2022-10-19 | 0,859048 | -0,56% |
| 2022-10-18 | 0,869816 | +1,25% |
| 2022-10-17 | 0,873255 | +0,40% |
| 2022-10-14 | 0,861627 | -1,33% |