Aktuális árfolyam
1,2129
2025-10-10
Eszközérték
4 M
Forint
Hozam (6 hónap)
+17,77%
Évesített hozam
+36,24%
Maximum ár
1,2668
Minimum ár
1,0174
Volatilitás
4,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,212905 | - |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |
| 2025-10-03 | 1,243613 | -1,03% |
| 2025-10-02 | 1,243159 | -0,04% |
| 2025-10-01 | 1,236118 | -0,57% |
| 2025-09-30 | 1,226924 | -0,74% |
| 2025-09-29 | 1,222776 | -0,34% |
| 2025-09-26 | 1,213291 | -0,78% |
| 2025-09-25 | 1,223931 | +0,88% |
| 2025-09-24 | 1,221967 | -0,16% |
| 2025-09-23 | 1,211305 | -0,87% |
| 2025-09-22 | 1,206091 | -0,43% |
| 2025-09-19 | 1,206657 | +0,05% |
| 2025-09-18 | 1,203014 | -0,30% |
| 2025-09-17 | 1,203727 | +0,06% |
| 2025-09-16 | 1,189525 | -1,18% |
| 2025-09-15 | 1,191549 | +0,17% |
| 2025-09-12 | 1,185837 | -0,48% |
| 2025-09-11 | 1,186713 | +0,07% |
| 2025-09-10 | 1,177260 | -0,80% |
| 2025-09-09 | 1,164983 | -1,04% |
| 2025-09-08 | 1,139600 | -2,18% |
| 2025-09-05 | 1,146626 | +0,62% |
| 2025-09-04 | 1,141318 | -0,46% |
| 2025-09-03 | 1,143469 | +0,19% |
| 2025-09-02 | 1,143767 | +0,03% |
| 2025-09-01 | 1,136466 | -0,64% |
| 2025-08-29 | 1,138782 | +0,20% |
| 2025-08-28 | 1,141594 | +0,25% |
| 2025-08-27 | 1,146385 | +0,42% |
| 2025-08-26 | 1,153545 | +0,62% |
| 2025-08-25 | 1,159331 | +0,50% |
| 2025-08-22 | 1,150373 | -0,77% |
| 2025-08-21 | 1,144817 | -0,48% |
| 2025-08-19 | 1,136752 | -0,70% |
| 2025-08-18 | 1,145872 | +0,80% |
| 2025-08-15 | 1,138631 | -0,63% |
| 2025-08-14 | 1,144363 | +0,50% |
| 2025-08-13 | 1,149052 | +0,41% |
| 2025-08-12 | 1,144230 | -0,42% |
| 2025-08-11 | 1,137915 | -0,55% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,11% |
| 2025-08-06 | 1,131253 | -0,59% |
| 2025-08-05 | 1,135147 | +0,34% |
| 2025-08-04 | 1,134126 | -0,09% |
| 2025-07-31 | 1,144934 | +0,95% |
| 2025-07-30 | 1,149965 | +0,44% |
| 2025-07-29 | 1,145636 | -0,38% |
| 2025-07-28 | 1,142436 | -0,28% |
| 2025-07-25 | 1,137014 | -0,47% |
| 2025-07-24 | 1,137839 | +0,07% |
| 2025-07-23 | 1,142571 | +0,42% |
| 2025-07-22 | 1,133707 | -0,78% |
| 2025-07-21 | 1,140579 | +0,61% |
| 2025-07-18 | 1,139173 | -0,12% |
| 2025-07-17 | 1,142241 | +0,27% |
| 2025-07-16 | 1,126538 | -1,37% |
| 2025-07-15 | 1,130708 | +0,37% |
| 2025-07-14 | 1,114304 | -1,45% |
| 2025-07-11 | 1,112485 | -0,16% |
| 2025-07-10 | 1,112102 | -0,03% |
| 2025-07-09 | 1,110170 | -0,17% |
| 2025-07-08 | 1,111566 | +0,13% |
| 2025-07-07 | 1,110085 | -0,13% |
| 2025-07-04 | 1,095643 | -1,30% |
| 2025-07-03 | 1,115704 | +1,83% |
| 2025-07-02 | 1,108587 | -0,64% |
| 2025-07-01 | 1,102773 | -0,52% |
| 2025-06-30 | 1,104627 | +0,17% |
| 2025-06-27 | 1,109062 | +0,40% |
| 2025-06-26 | 1,111639 | +0,23% |
| 2025-06-25 | 1,107649 | -0,36% |
| 2025-06-24 | 1,112567 | +0,44% |
| 2025-06-23 | 1,093864 | -1,68% |
| 2025-06-20 | 1,092082 | -0,16% |
| 2025-06-19 | 1,096191 | +0,38% |
| 2025-06-18 | 1,103147 | +0,63% |
| 2025-06-17 | 1,107355 | +0,38% |
| 2025-06-16 | 1,112085 | +0,43% |
| 2025-06-13 | 1,101409 | -0,96% |
| 2025-06-12 | 1,113206 | +1,07% |
| 2025-06-11 | 1,121184 | +0,72% |
| 2025-06-10 | 1,121751 | +0,05% |
| 2025-06-06 | 1,109750 | -1,07% |
| 2025-06-05 | 1,106236 | -0,32% |
| 2025-06-04 | 1,102133 | -0,37% |
| 2025-06-03 | 1,097430 | -0,43% |
| 2025-05-30 | 1,092529 | -0,45% |
| 2025-05-29 | 1,102529 | +0,92% |
| 2025-05-28 | 1,105770 | +0,29% |
| 2025-05-27 | 1,105407 | -0,03% |
| 2025-05-26 | 1,101716 | -0,33% |
| 2025-05-23 | 1,101265 | -0,04% |
| 2025-05-22 | 1,108910 | +0,69% |
| 2025-05-21 | 1,108661 | -0,02% |
| 2025-05-20 | 1,115262 | +0,60% |
| 2025-05-19 | 1,116065 | +0,07% |
| 2025-05-16 | 1,121650 | +0,50% |
| 2025-05-15 | 1,122478 | +0,07% |
| 2025-05-14 | 1,126774 | +0,38% |
| 2025-05-13 | 1,121592 | -0,46% |
| 2025-05-12 | 1,125004 | +0,30% |
| 2025-05-09 | 1,087953 | -3,29% |
| 2025-05-08 | 1,082249 | -0,52% |
| 2025-05-07 | 1,075763 | -0,60% |
| 2025-05-06 | 1,082744 | +0,65% |
| 2025-05-05 | 1,087162 | +0,41% |
| 2025-04-30 | 1,058528 | -2,63% |
| 2025-04-29 | 1,052713 | -0,55% |
| 2025-04-28 | 1,048169 | -0,43% |
| 2025-04-25 | 1,051584 | +0,33% |
| 2025-04-24 | 1,051072 | -0,05% |
| 2025-04-23 | 1,049351 | -0,16% |
| 2025-04-22 | 1,033569 | -1,50% |
| 2025-04-17 | 1,025045 | -0,82% |
| 2025-04-16 | 1,017368 | -0,75% |
| 2025-04-15 | 1,037046 | +1,93% |
| 2025-04-14 | 1,029861 | -0,69% |