Aktuális árfolyam
1,2129
2025-10-10
Eszközérték
4 M
Forint
Hozam (3 hónap)
+8,85%
Évesített hozam
+36,70%
Maximum ár
1,2668
Minimum ár
1,1143
Volatilitás
3,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,212905 | - |
| 2025-10-09 | 1,258261 | +3,74% |
| 2025-10-08 | 1,266826 | +0,68% |
| 2025-10-07 | 1,253161 | -1,08% |
| 2025-10-06 | 1,256532 | +0,27% |
| 2025-10-03 | 1,243613 | -1,03% |
| 2025-10-02 | 1,243159 | -0,04% |
| 2025-10-01 | 1,236118 | -0,57% |
| 2025-09-30 | 1,226924 | -0,74% |
| 2025-09-29 | 1,222776 | -0,34% |
| 2025-09-26 | 1,213291 | -0,78% |
| 2025-09-25 | 1,223931 | +0,88% |
| 2025-09-24 | 1,221967 | -0,16% |
| 2025-09-23 | 1,211305 | -0,87% |
| 2025-09-22 | 1,206091 | -0,43% |
| 2025-09-19 | 1,206657 | +0,05% |
| 2025-09-18 | 1,203014 | -0,30% |
| 2025-09-17 | 1,203727 | +0,06% |
| 2025-09-16 | 1,189525 | -1,18% |
| 2025-09-15 | 1,191549 | +0,17% |
| 2025-09-12 | 1,185837 | -0,48% |
| 2025-09-11 | 1,186713 | +0,07% |
| 2025-09-10 | 1,177260 | -0,80% |
| 2025-09-09 | 1,164983 | -1,04% |
| 2025-09-08 | 1,139600 | -2,18% |
| 2025-09-05 | 1,146626 | +0,62% |
| 2025-09-04 | 1,141318 | -0,46% |
| 2025-09-03 | 1,143469 | +0,19% |
| 2025-09-02 | 1,143767 | +0,03% |
| 2025-09-01 | 1,136466 | -0,64% |
| 2025-08-29 | 1,138782 | +0,20% |
| 2025-08-28 | 1,141594 | +0,25% |
| 2025-08-27 | 1,146385 | +0,42% |
| 2025-08-26 | 1,153545 | +0,62% |
| 2025-08-25 | 1,159331 | +0,50% |
| 2025-08-22 | 1,150373 | -0,77% |
| 2025-08-21 | 1,144817 | -0,48% |
| 2025-08-19 | 1,136752 | -0,70% |
| 2025-08-18 | 1,145872 | +0,80% |
| 2025-08-15 | 1,138631 | -0,63% |
| 2025-08-14 | 1,144363 | +0,50% |
| 2025-08-13 | 1,149052 | +0,41% |
| 2025-08-12 | 1,144230 | -0,42% |
| 2025-08-11 | 1,137915 | -0,55% |
| 2025-08-08 | 1,136670 | -0,11% |
| 2025-08-07 | 1,137974 | +0,11% |
| 2025-08-06 | 1,131253 | -0,59% |
| 2025-08-05 | 1,135147 | +0,34% |
| 2025-08-04 | 1,134126 | -0,09% |
| 2025-07-31 | 1,144934 | +0,95% |
| 2025-07-30 | 1,149965 | +0,44% |
| 2025-07-29 | 1,145636 | -0,38% |
| 2025-07-28 | 1,142436 | -0,28% |
| 2025-07-25 | 1,137014 | -0,47% |
| 2025-07-24 | 1,137839 | +0,07% |
| 2025-07-23 | 1,142571 | +0,42% |
| 2025-07-22 | 1,133707 | -0,78% |
| 2025-07-21 | 1,140579 | +0,61% |
| 2025-07-18 | 1,139173 | -0,12% |
| 2025-07-17 | 1,142241 | +0,27% |
| 2025-07-16 | 1,126538 | -1,37% |
| 2025-07-15 | 1,130708 | +0,37% |
| 2025-07-14 | 1,114304 | -1,45% |