Aktuális árfolyam
51.226,1446
2026-04-01
Eszközérték
18.054 M
Forint
Hozam (3 hónap)
-1,45%
Évesített hozam (CAGR)
-6,22%
Maximum ár
53.420,7474
Minimum ár
50.390,5027
Volatilitás
14,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 51.226,144571 | -0,16% |
| 2026-03-31 | 51.306,229774 | +1,00% |
| 2026-03-30 | 50.799,141010 | -0,95% |
| 2026-03-27 | 51.286,909903 | +0,97% |
| 2026-03-26 | 50.796,019368 | -0,91% |
| 2026-03-25 | 51.264,716359 | -0,07% |
| 2026-03-24 | 51.302,469354 | +1,24% |
| 2026-03-23 | 50.674,004055 | +0,19% |
| 2026-03-20 | 50.579,162650 | -1,59% |
| 2026-03-19 | 51.398,714917 | +0,33% |
| 2026-03-18 | 51.230,289829 | -0,43% |
| 2026-03-17 | 51.452,752412 | +0,82% |
| 2026-03-16 | 51.035,861838 | +1,17% |
| 2026-03-13 | 50.447,569270 | -0,53% |
| 2026-03-12 | 50.715,186421 | -0,94% |
| 2026-03-11 | 51.194,687649 | +0,23% |
| 2026-03-10 | 51.077,431668 | +0,22% |
| 2026-03-09 | 50.963,412876 | +1,14% |
| 2026-03-06 | 50.390,502717 | -1,67% |
| 2026-03-05 | 51.248,193342 | -1,97% |
| 2026-03-04 | 52.276,297868 | +1,24% |
| 2026-03-03 | 51.634,381859 | -2,43% |
| 2026-03-02 | 52.922,590350 | -0,20% |
| 2026-02-27 | 53.027,302367 | -0,26% |
| 2026-02-26 | 53.165,084788 | -0,48% |
| 2026-02-25 | 53.420,747391 | +0,60% |
| 2026-02-24 | 53.102,907149 | +0,41% |
| 2026-02-23 | 52.888,068464 | -0,85% |
| 2026-02-20 | 53.340,839772 | +0,57% |
| 2026-02-19 | 53.037,842863 | +0,01% |
| 2026-02-18 | 53.034,902507 | +0,72% |
| 2026-02-17 | 52.658,372810 | +0,19% |
| 2026-02-16 | 52.557,807016 | +0,24% |
| 2026-02-13 | 52.434,096154 | +0,39% |
| 2026-02-12 | 52.231,116334 | -1,34% |
| 2026-02-11 | 52.938,819529 | +0,39% |
| 2026-02-10 | 52.731,317668 | -0,83% |
| 2026-02-09 | 53.172,851080 | +0,98% |
| 2026-02-06 | 52.656,295931 | +2,34% |
| 2026-02-05 | 51.449,930943 | -1,51% |
| 2026-02-04 | 52.237,560207 | -1,45% |
| 2026-02-03 | 53.006,328413 | +0,44% |
| 2026-02-02 | 52.773,606265 | +1,14% |
| 2026-01-30 | 52.177,100673 | -0,55% |
| 2026-01-29 | 52.465,850833 | +0,19% |
| 2026-01-28 | 52.368,845729 | -0,29% |
| 2026-01-27 | 52.519,010736 | +0,68% |
| 2026-01-26 | 52.161,934544 | -0,16% |
| 2026-01-23 | 52.247,082112 | -0,74% |
| 2026-01-22 | 52.637,502289 | +0,06% |
| 2026-01-21 | 52.607,698124 | +0,67% |
| 2026-01-20 | 52.259,622147 | -1,60% |
| 2026-01-19 | 53.110,954817 | -0,42% |
| 2026-01-16 | 53.334,144796 | +0,25% |
| 2026-01-15 | 53.201,365795 | +0,92% |
| 2026-01-14 | 52.718,543710 | -0,55% |
| 2026-01-13 | 53.012,313411 | +0,27% |
| 2026-01-12 | 52.870,185852 | +0,45% |
| 2026-01-11 | 52.634,445463 | +0,00% |
| 2026-01-10 | 52.634,445463 | +0,00% |
| 2026-01-09 | 52.634,445463 | +1,26% |
| 2026-01-08 | 51.980,286199 | – |