Aktuális árfolyam
2,2410
2026-04-02
Eszközérték
43.536 M
Forint
Hozam (2 év)
+21,25%
Évesített hozam (CAGR)
+10,20%
Maximum ár
2,3545
Minimum ár
1,7257
Volatilitás
13,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,240994 | +0,08% |
| 2026-04-01 | 2,239230 | +2,02% |
| 2026-03-31 | 2,195000 | +0,34% |
| 2026-03-30 | 2,187517 | -0,15% |
| 2026-03-27 | 2,190780 | -0,88% |
| 2026-03-26 | 2,210304 | -1,19% |
| 2026-03-25 | 2,236903 | +1,81% |
| 2026-03-24 | 2,197082 | -1,82% |
| 2026-03-23 | 2,237898 | +1,77% |
| 2026-03-20 | 2,199003 | -1,37% |
| 2026-03-19 | 2,229512 | -1,44% |
| 2026-03-18 | 2,262124 | -0,98% |
| 2026-03-17 | 2,284510 | +0,68% |
| 2026-03-16 | 2,269037 | +0,44% |
| 2026-03-13 | 2,259044 | +0,70% |
| 2026-03-12 | 2,243293 | -1,35% |
| 2026-03-11 | 2,274002 | +0,21% |
| 2026-03-10 | 2,269139 | -0,22% |
| 2026-03-09 | 2,274083 | +0,67% |
| 2026-03-06 | 2,259015 | 0,00% |
| 2026-03-05 | 2,259029 | -1,12% |
| 2026-03-04 | 2,284654 | +1,77% |
| 2026-03-03 | 2,244846 | -2,28% |
| 2026-03-02 | 2,297281 | -0,82% |
| 2026-02-27 | 2,316252 | -0,48% |
| 2026-02-26 | 2,327524 | -0,59% |
| 2026-02-25 | 2,341364 | -0,45% |
| 2026-02-24 | 2,352064 | +0,12% |
| 2026-02-23 | 2,349169 | -0,23% |
| 2026-02-20 | 2,354543 | +0,59% |
| 2026-02-19 | 2,340838 | -0,53% |
| 2026-02-18 | 2,353275 | +0,93% |
| 2026-02-17 | 2,331479 | -0,11% |
| 2026-02-16 | 2,334117 | +0,07% |
| 2026-02-13 | 2,332376 | -0,32% |
| 2026-02-12 | 2,339969 | +0,34% |
| 2026-02-11 | 2,332035 | +0,77% |
| 2026-02-10 | 2,314173 | -0,31% |
| 2026-02-09 | 2,321401 | +1,64% |
| 2026-02-06 | 2,283841 | +0,21% |
| 2026-02-05 | 2,279086 | -1,75% |
| 2026-02-04 | 2,319601 | +0,66% |
| 2026-02-03 | 2,304439 | +0,77% |
| 2026-02-02 | 2,286795 | +0,07% |
| 2026-01-30 | 2,285190 | -0,18% |
| 2026-01-29 | 2,289354 | +0,27% |
| 2026-01-28 | 2,283088 | -0,35% |
| 2026-01-27 | 2,291097 | +0,45% |
| 2026-01-26 | 2,280916 | +0,09% |
| 2026-01-23 | 2,278806 | -0,86% |
| 2026-01-22 | 2,298612 | +1,76% |
| 2026-01-21 | 2,258847 | +0,91% |
| 2026-01-20 | 2,238432 | -1,19% |
| 2026-01-19 | 2,265340 | -0,92% |
| 2026-01-16 | 2,286450 | -0,19% |
| 2026-01-15 | 2,290747 | +0,75% |
| 2026-01-14 | 2,273646 | -0,31% |
| 2026-01-13 | 2,280828 | +0,02% |
| 2026-01-12 | 2,280288 | +0,13% |
| 2026-01-11 | 2,277324 | +0,00% |
| 2026-01-10 | 2,277324 | +0,00% |
| 2026-01-09 | 2,277324 | +1,07% |
| 2026-01-08 | 2,253177 | -0,27% |
| 2026-01-07 | 2,259336 | +0,13% |
| 2026-01-06 | 2,256355 | +1,90% |
| 2026-01-05 | 2,214205 | +2,56% |
| 2025-12-31 | 2,158907 | -0,20% |
| 2025-12-30 | 2,163174 | +0,31% |
| 2025-12-29 | 2,156595 | -0,05% |
| 2025-12-23 | 2,157625 | +0,64% |
| 2025-12-22 | 2,143980 | -0,04% |
| 2025-12-19 | 2,144856 | +0,19% |
| 2025-12-18 | 2,140778 | +1,42% |
| 2025-12-17 | 2,110810 | +0,19% |
| 2025-12-16 | 2,106863 | -0,79% |
| 2025-12-15 | 2,123657 | +0,74% |
| 2025-12-14 | 2,108010 | +0,00% |
| 2025-12-13 | 2,108010 | +0,00% |
| 2025-12-12 | 2,108010 | +0,55% |
| 2025-12-11 | 2,096413 | +0,04% |
| 2025-12-10 | 2,095642 | -0,23% |
| 2025-12-09 | 2,100566 | +0,32% |
| 2025-12-08 | 2,093801 | -0,19% |
| 2025-12-05 | 2,097845 | +0,82% |
| 2025-12-04 | 2,080850 | +0,63% |
| 2025-12-03 | 2,067825 | +0,23% |
| 2025-12-02 | 2,063094 | +0,26% |
| 2025-12-01 | 2,057846 | -0,09% |
| 2025-11-28 | 2,059697 | +0,47% |
| 2025-11-27 | 2,050140 | +0,39% |
| 2025-11-26 | 2,042251 | +0,98% |
| 2025-11-25 | 2,022377 | +0,82% |
| 2025-11-24 | 2,005941 | +0,84% |
| 2025-11-21 | 1,989171 | +0,10% |
| 2025-11-20 | 1,987134 | -0,84% |
| 2025-11-19 | 2,003874 | +0,42% |
| 2025-11-18 | 1,995578 | -1,17% |
| 2025-11-17 | 2,019177 | -0,72% |
| 2025-11-14 | 2,033760 | -0,94% |
| 2025-11-13 | 2,053128 | -0,81% |
| 2025-11-12 | 2,069981 | +0,07% |
| 2025-11-11 | 2,068628 | +0,89% |
| 2025-11-10 | 2,050331 | +0,87% |
| 2025-11-07 | 2,032711 | -1,31% |
| 2025-11-06 | 2,059607 | -0,72% |
| 2025-11-05 | 2,074549 | +0,33% |
| 2025-11-04 | 2,067637 | -1,55% |
| 2025-11-03 | 2,100138 | +0,46% |
| 2025-10-31 | 2,090599 | -0,01% |
| 2025-10-30 | 2,090861 | -0,41% |
| 2025-10-29 | 2,099439 | +0,44% |
| 2025-10-28 | 2,090189 | -0,28% |
| 2025-10-27 | 2,096068 | +1,83% |
| 2025-10-22 | 2,058497 | -0,34% |
| 2025-10-21 | 2,065428 | -0,05% |
| 2025-10-20 | 2,066421 | +0,96% |
| 2025-10-19 | 2,046768 | +0,00% |
| 2025-10-18 | 2,046768 | +0,00% |
| 2025-10-17 | 2,046768 | -0,37% |
| 2025-10-16 | 2,054411 | -0,12% |
| 2025-10-15 | 2,056791 | -0,11% |
| 2025-10-14 | 2,059073 | -0,72% |
| 2025-10-13 | 2,074059 | +1,27% |
| 2025-10-10 | 2,048134 | -2,18% |
| 2025-10-09 | 2,093869 | +0,13% |
| 2025-10-08 | 2,091215 | +0,15% |
| 2025-10-07 | 2,088141 | +0,63% |
| 2025-10-06 | 2,075053 | -0,04% |
| 2025-10-03 | 2,075788 | +0,31% |
| 2025-10-02 | 2,069336 | +0,54% |
| 2025-10-01 | 2,058296 | +0,56% |
| 2025-09-30 | 2,046918 | -0,16% |
| 2025-09-29 | 2,050274 | -0,38% |
| 2025-09-26 | 2,058041 | +0,03% |
| 2025-09-25 | 2,057366 | -0,19% |
| 2025-09-24 | 2,061371 | +0,67% |
| 2025-09-23 | 2,047618 | -0,10% |
| 2025-09-22 | 2,049691 | -0,53% |
| 2025-09-19 | 2,060701 | -0,02% |
| 2025-09-18 | 2,061118 | +0,59% |
| 2025-09-17 | 2,048960 | +0,09% |
| 2025-09-16 | 2,047146 | -0,45% |
| 2025-09-15 | 2,056416 | +0,49% |
| 2025-09-12 | 2,046338 | -0,55% |
| 2025-09-11 | 2,057583 | +0,39% |
| 2025-09-10 | 2,049685 | -0,24% |
| 2025-09-09 | 2,054580 | -0,09% |
| 2025-09-08 | 2,056477 | +0,67% |
| 2025-09-05 | 2,042885 | -0,11% |
| 2025-09-04 | 2,045088 | +0,39% |
| 2025-09-03 | 2,037092 | -0,45% |
| 2025-09-02 | 2,046214 | -1,28% |
| 2025-09-01 | 2,072734 | -0,23% |
| 2025-08-29 | 2,077556 | -0,69% |
| 2025-08-28 | 2,091923 | +0,28% |
| 2025-08-27 | 2,086077 | -0,81% |
| 2025-08-26 | 2,103218 | -0,05% |
| 2025-08-25 | 2,104334 | +0,07% |
| 2025-08-22 | 2,102784 | +1,07% |
| 2025-08-21 | 2,080441 | +0,34% |
| 2025-08-19 | 2,073486 | -0,39% |
| 2025-08-18 | 2,081511 | +0,21% |
| 2025-08-15 | 2,077141 | +0,13% |
| 2025-08-14 | 2,074414 | -0,06% |
| 2025-08-13 | 2,075629 | +0,37% |
| 2025-08-12 | 2,067914 | +0,85% |
| 2025-08-11 | 2,050464 | -0,53% |
| 2025-08-08 | 2,061296 | +0,60% |
| 2025-08-07 | 2,048962 | +0,47% |
| 2025-08-06 | 2,039319 | +0,01% |
| 2025-08-05 | 2,039158 | +1,38% |
| 2025-08-04 | 2,011342 | +0,69% |
| 2025-08-01 | 1,997584 | -1,56% |
| 2025-07-31 | 2,029162 | -0,50% |
| 2025-07-30 | 2,039286 | -0,50% |
| 2025-07-29 | 2,049505 | +0,54% |
| 2025-07-28 | 2,038496 | +0,60% |
| 2025-07-25 | 2,026250 | -0,55% |
| 2025-07-24 | 2,037522 | -0,28% |
| 2025-07-23 | 2,043210 | +1,05% |
| 2025-07-22 | 2,021882 | -0,33% |
| 2025-07-21 | 2,028558 | +0,16% |
| 2025-07-18 | 2,025217 | +0,20% |
| 2025-07-17 | 2,021258 | +1,21% |
| 2025-07-16 | 1,997119 | -0,61% |
| 2025-07-15 | 2,009339 | +0,27% |
| 2025-07-14 | 2,003997 | -0,34% |
| 2025-07-11 | 2,010779 | -0,20% |
| 2025-07-10 | 2,014872 | +0,01% |
| 2025-07-09 | 2,014742 | +0,87% |
| 2025-07-08 | 1,997360 | +0,73% |
| 2025-07-07 | 1,982881 | +0,25% |
| 2025-07-04 | 1,977839 | -0,25% |
| 2025-07-03 | 1,982698 | +0,51% |
| 2025-07-02 | 1,972649 | +0,97% |
| 2025-07-01 | 1,953637 | -0,22% |
| 2025-06-30 | 1,957954 | -0,04% |
| 2025-06-27 | 1,958671 | +0,79% |
| 2025-06-26 | 1,943292 | +0,16% |
| 2025-06-25 | 1,940168 | -0,32% |
| 2025-06-24 | 1,946308 | +1,09% |
| 2025-06-23 | 1,925236 | -0,20% |
| 2025-06-20 | 1,929145 | -0,41% |
| 2025-06-19 | 1,937012 | -0,86% |
| 2025-06-18 | 1,953866 | +0,11% |
| 2025-06-17 | 1,951751 | -0,12% |
| 2025-06-16 | 1,954183 | +0,11% |
| 2025-06-13 | 1,952022 | -0,60% |
| 2025-06-12 | 1,963786 | -0,80% |
| 2025-06-11 | 1,979659 | +0,03% |
| 2025-06-10 | 1,979016 | +1,16% |
| 2025-06-06 | 1,956368 | -0,03% |
| 2025-06-05 | 1,957014 | -0,63% |
| 2025-06-04 | 1,969421 | +0,59% |
| 2025-06-03 | 1,957940 | +0,50% |
| 2025-06-02 | 1,948277 | -0,50% |
| 2025-05-30 | 1,958117 | -1,02% |
| 2025-05-29 | 1,978218 | +0,07% |
| 2025-05-28 | 1,976824 | -0,24% |
| 2025-05-27 | 1,981498 | +0,53% |
| 2025-05-26 | 1,970986 | +1,09% |
| 2025-05-23 | 1,949773 | -0,85% |
| 2025-05-22 | 1,966487 | -0,82% |
| 2025-05-21 | 1,982664 | -0,57% |
| 2025-05-20 | 1,993930 | +0,02% |
| 2025-05-19 | 1,993607 | -0,25% |
| 2025-05-16 | 1,998540 | +0,31% |
| 2025-05-15 | 1,992459 | -0,93% |
| 2025-05-14 | 2,011145 | -0,51% |
| 2025-05-13 | 2,021537 | +0,56% |
| 2025-05-12 | 2,010212 | +2,48% |
| 2025-05-09 | 1,961652 | +1,05% |
| 2025-05-08 | 1,941307 | +1,05% |
| 2025-05-07 | 1,921186 | -0,09% |
| 2025-05-06 | 1,922856 | -0,28% |
| 2025-05-05 | 1,928186 | +2,23% |
| 2025-04-30 | 1,886104 | -0,22% |
| 2025-04-29 | 1,890349 | +0,18% |
| 2025-04-28 | 1,887039 | -0,53% |
| 2025-04-25 | 1,897017 | +1,02% |
| 2025-04-24 | 1,877950 | +0,54% |
| 2025-04-23 | 1,867920 | +2,49% |
| 2025-04-22 | 1,822498 | +0,54% |
| 2025-04-17 | 1,812746 | +1,03% |
| 2025-04-16 | 1,794299 | -1,30% |
| 2025-04-15 | 1,817858 | +0,96% |
| 2025-04-14 | 1,800609 | +2,60% |
| 2025-04-11 | 1,754906 | +0,15% |
| 2025-04-10 | 1,752330 | +1,28% |
| 2025-04-09 | 1,730237 | -0,94% |
| 2025-04-08 | 1,746694 | +1,22% |
| 2025-04-07 | 1,725695 | -1,68% |
| 2025-04-04 | 1,755162 | -4,10% |
| 2025-04-03 | 1,830221 | -3,68% |
| 2025-04-02 | 1,900055 | -0,68% |
| 2025-04-01 | 1,913050 | +1,20% |
| 2025-03-31 | 1,890355 | -1,92% |
| 2025-03-28 | 1,927323 | -0,95% |
| 2025-03-27 | 1,945815 | +0,24% |
| 2025-03-26 | 1,941122 | -0,21% |
| 2025-03-25 | 1,945266 | +0,32% |
| 2025-03-24 | 1,939093 | +0,70% |
| 2025-03-21 | 1,925597 | -1,06% |
| 2025-03-20 | 1,946138 | -0,88% |
| 2025-03-19 | 1,963382 | -0,84% |
| 2025-03-18 | 1,979993 | +0,03% |
| 2025-03-17 | 1,979309 | +0,83% |
| 2025-03-14 | 1,963057 | +1,70% |
| 2025-03-13 | 1,930224 | -0,64% |
| 2025-03-12 | 1,942629 | +0,69% |
| 2025-03-11 | 1,929335 | -0,43% |
| 2025-03-10 | 1,937668 | -1,31% |
| 2025-03-07 | 1,963406 | -0,67% |
| 2025-03-06 | 1,976630 | +1,51% |
| 2025-03-05 | 1,947259 | +1,94% |
| 2025-03-04 | 1,910155 | -3,40% |
| 2025-03-03 | 1,977433 | -0,10% |
| 2025-02-28 | 1,979410 | -1,14% |
| 2025-02-27 | 2,002231 | -1,02% |
| 2025-02-26 | 2,022844 | +0,95% |
| 2025-02-25 | 2,003872 | -0,48% |
| 2025-02-24 | 2,013575 | -1,02% |
| 2025-02-21 | 2,034282 | +0,55% |
| 2025-02-20 | 2,023218 | +0,37% |
| 2025-02-19 | 2,015768 | -1,33% |
| 2025-02-18 | 2,043040 | +0,34% |
| 2025-02-17 | 2,036116 | +0,49% |
| 2025-02-14 | 2,026093 | +0,22% |
| 2025-02-13 | 2,021679 | +1,48% |
| 2025-02-12 | 1,992111 | +0,02% |
| 2025-02-11 | 1,991684 | -0,17% |
| 2025-02-10 | 1,995057 | +1,17% |
| 2025-02-07 | 1,971911 | -0,89% |
| 2025-02-06 | 1,989621 | +2,01% |
| 2025-02-05 | 1,950482 | -0,78% |
| 2025-02-04 | 1,965855 | +0,60% |
| 2025-02-03 | 1,954178 | -0,94% |
| 2025-01-31 | 1,972674 | -0,13% |
| 2025-01-30 | 1,975238 | +1,02% |
| 2025-01-29 | 1,955203 | -0,13% |
| 2025-01-28 | 1,957717 | +0,95% |
| 2025-01-27 | 1,939319 | -0,28% |
| 2025-01-24 | 1,944714 | +0,16% |
| 2025-01-23 | 1,941606 | -0,11% |
| 2025-01-22 | 1,943751 | -0,09% |
| 2025-01-21 | 1,945572 | -0,25% |
| 2025-01-20 | 1,950363 | +0,41% |
| 2025-01-17 | 1,942487 | +1,40% |
| 2025-01-16 | 1,915617 | -0,37% |
| 2025-01-15 | 1,922694 | +0,77% |
| 2025-01-14 | 1,907926 | -0,13% |
| 2025-01-13 | 1,910338 | -0,15% |
| 2025-01-10 | 1,913267 | -0,43% |
| 2025-01-09 | 1,921529 | -0,43% |
| 2025-01-08 | 1,929743 | -0,94% |
| 2025-01-07 | 1,948044 | +0,11% |
| 2025-01-06 | 1,945912 | +0,18% |
| 2025-01-03 | 1,942354 | +0,49% |
| 2025-01-02 | 1,932956 | +1,77% |
| 2024-12-31 | 1,899317 | +0,05% |
| 2024-12-30 | 1,898284 | -0,60% |
| 2024-12-23 | 1,909672 | +0,36% |
| 2024-12-20 | 1,902774 | +0,04% |
| 2024-12-19 | 1,902041 | +0,20% |
| 2024-12-18 | 1,898272 | -0,84% |
| 2024-12-17 | 1,914335 | -0,44% |
| 2024-12-16 | 1,922762 | -1,16% |
| 2024-12-13 | 1,945355 | -0,47% |
| 2024-12-12 | 1,954488 | -0,23% |
| 2024-12-11 | 1,959076 | +0,07% |
| 2024-12-10 | 1,957614 | -0,75% |
| 2024-12-09 | 1,972498 | +0,87% |
| 2024-12-06 | 1,955471 | +0,68% |
| 2024-12-05 | 1,942270 | +0,47% |
| 2024-12-04 | 1,933275 | +1,08% |
| 2024-12-03 | 1,912660 | -0,31% |
| 2024-12-02 | 1,918543 | +0,93% |
| 2024-11-29 | 1,900943 | -0,14% |
| 2024-11-28 | 1,903566 | +0,71% |
| 2024-11-27 | 1,890213 | -0,33% |
| 2024-11-26 | 1,896462 | -0,71% |
| 2024-11-25 | 1,909995 | +0,60% |
| 2024-11-22 | 1,898602 | +0,99% |
| 2024-11-21 | 1,880058 | +0,36% |
| 2024-11-20 | 1,873309 | +0,12% |
| 2024-11-19 | 1,871092 | -1,69% |
| 2024-11-18 | 1,903202 | +0,41% |
| 2024-11-15 | 1,895346 | -0,90% |
| 2024-11-14 | 1,912589 | +1,01% |
| 2024-11-13 | 1,893506 | -0,69% |
| 2024-11-12 | 1,906645 | -1,08% |
| 2024-11-11 | 1,927540 | +1,23% |
| 2024-11-08 | 1,904032 | -0,97% |
| 2024-11-07 | 1,922684 | +0,80% |
| 2024-11-06 | 1,907384 | +0,85% |
| 2024-11-05 | 1,891363 | +0,39% |
| 2024-11-04 | 1,883964 | +0,07% |
| 2024-10-31 | 1,882673 | -0,48% |
| 2024-10-30 | 1,891766 | -0,47% |
| 2024-10-29 | 1,900775 | -0,40% |
| 2024-10-28 | 1,908500 | +0,30% |
| 2024-10-25 | 1,902771 | +0,52% |
| 2024-10-24 | 1,892951 | +0,14% |
| 2024-10-22 | 1,890313 | +0,12% |
| 2024-10-21 | 1,888003 | -0,45% |
| 2024-10-18 | 1,896606 | +0,84% |
| 2024-10-17 | 1,880735 | -0,38% |
| 2024-10-16 | 1,887851 | +0,36% |
| 2024-10-15 | 1,881160 | -0,58% |
| 2024-10-14 | 1,892077 | -0,23% |
| 2024-10-11 | 1,896506 | +0,20% |
| 2024-10-10 | 1,892668 | +0,12% |
| 2024-10-09 | 1,890423 | +0,52% |
| 2024-10-08 | 1,880661 | -1,50% |
| 2024-10-07 | 1,909277 | +0,27% |
| 2024-10-04 | 1,904066 | +1,36% |
| 2024-10-03 | 1,878553 | -0,72% |
| 2024-10-02 | 1,892200 | +0,47% |
| 2024-10-01 | 1,883395 | -0,01% |
| 2024-09-30 | 1,883612 | -1,30% |
| 2024-09-27 | 1,908498 | +1,53% |
| 2024-09-26 | 1,879809 | +2,49% |
| 2024-09-25 | 1,834194 | -0,17% |
| 2024-09-24 | 1,837382 | +1,31% |
| 2024-09-23 | 1,813644 | +0,90% |
| 2024-09-20 | 1,797468 | -1,36% |
| 2024-09-19 | 1,822213 | +0,82% |
| 2024-09-18 | 1,807473 | +0,11% |
| 2024-09-17 | 1,805403 | +1,27% |
| 2024-09-16 | 1,782790 | -0,73% |
| 2024-09-13 | 1,795984 | +0,55% |
| 2024-09-12 | 1,786104 | +0,68% |
| 2024-09-11 | 1,774070 | -0,93% |
| 2024-09-10 | 1,790720 | -0,15% |
| 2024-09-09 | 1,793352 | +0,52% |
| 2024-09-06 | 1,784048 | -1,00% |
| 2024-09-05 | 1,801991 | -0,17% |
| 2024-09-04 | 1,804979 | -0,36% |
| 2024-09-03 | 1,811447 | -1,26% |
| 2024-09-02 | 1,834583 | +0,46% |
| 2024-08-30 | 1,826218 | +0,45% |
| 2024-08-29 | 1,818034 | +0,91% |
| 2024-08-28 | 1,801621 | -0,70% |
| 2024-08-27 | 1,814269 | -0,18% |
| 2024-08-26 | 1,817579 | -0,08% |
| 2024-08-23 | 1,819017 | +0,62% |
| 2024-08-22 | 1,807788 | -0,14% |
| 2024-08-21 | 1,810404 | -1,16% |
| 2024-08-16 | 1,831647 | +1,04% |
| 2024-08-15 | 1,812761 | +0,93% |
| 2024-08-14 | 1,795993 | -0,12% |
| 2024-08-13 | 1,798102 | +0,37% |
| 2024-08-12 | 1,791485 | +0,32% |
| 2024-08-09 | 1,785824 | -0,38% |
| 2024-08-08 | 1,792611 | -0,44% |
| 2024-08-07 | 1,800585 | +1,21% |
| 2024-08-06 | 1,779114 | -0,06% |
| 2024-08-05 | 1,780168 | -2,63% |
| 2024-08-02 | 1,828311 | -2,38% |
| 2024-08-01 | 1,872878 | -1,16% |
| 2024-07-31 | 1,894867 | +0,93% |
| 2024-07-30 | 1,877414 | +0,81% |
| 2024-07-29 | 1,862311 | -0,45% |
| 2024-07-26 | 1,870790 | -0,06% |
| 2024-07-25 | 1,871892 | -0,32% |
| 2024-07-24 | 1,877842 | -0,21% |
| 2024-07-23 | 1,881773 | -0,56% |
| 2024-07-22 | 1,892284 | +0,11% |
| 2024-07-19 | 1,890187 | -0,67% |
| 2024-07-18 | 1,902885 | +0,35% |
| 2024-07-17 | 1,896268 | -1,05% |
| 2024-07-16 | 1,916365 | -0,43% |
| 2024-07-15 | 1,924562 | -1,02% |
| 2024-07-12 | 1,944386 | +0,37% |
| 2024-07-11 | 1,937181 | +1,07% |
| 2024-07-10 | 1,916732 | -0,07% |
| 2024-07-09 | 1,918013 | +0,23% |
| 2024-07-08 | 1,913625 | +0,23% |
| 2024-07-05 | 1,909156 | -0,72% |
| 2024-07-04 | 1,923044 | -0,13% |
| 2024-07-03 | 1,925507 | +0,71% |
| 2024-07-02 | 1,912024 | +0,20% |
| 2024-07-01 | 1,908222 | -0,53% |
| 2024-06-28 | 1,918411 | -0,46% |
| 2024-06-27 | 1,927187 | -0,17% |
| 2024-06-26 | 1,930390 | +0,05% |
| 2024-06-25 | 1,929352 | -0,42% |
| 2024-06-24 | 1,937415 | +0,01% |
| 2024-06-21 | 1,937290 | -0,27% |
| 2024-06-20 | 1,942613 | +0,96% |
| 2024-06-19 | 1,924218 | +0,11% |
| 2024-06-18 | 1,922077 | +0,18% |
| 2024-06-17 | 1,918677 | -0,02% |
| 2024-06-14 | 1,918978 | -0,31% |
| 2024-06-13 | 1,924975 | -0,83% |
| 2024-06-12 | 1,941098 | +1,03% |
| 2024-06-11 | 1,921343 | -0,29% |
| 2024-06-10 | 1,926872 | +0,77% |
| 2024-06-07 | 1,912231 | -1,17% |
| 2024-06-06 | 1,934784 | +0,63% |
| 2024-06-05 | 1,922593 | +0,53% |
| 2024-06-04 | 1,912433 | -0,91% |
| 2024-06-03 | 1,929965 | +0,98% |
| 2024-05-31 | 1,911218 | +0,07% |
| 2024-05-30 | 1,909962 | +1,06% |
| 2024-05-29 | 1,889998 | -0,98% |
| 2024-05-28 | 1,908664 | -0,08% |
| 2024-05-27 | 1,910274 | -0,08% |
| 2024-05-24 | 1,911873 | -0,23% |
| 2024-05-23 | 1,916351 | +0,10% |
| 2024-05-22 | 1,914429 | -0,08% |
| 2024-05-21 | 1,915888 | -1,28% |
| 2024-05-17 | 1,940802 | +0,69% |
| 2024-05-16 | 1,927450 | +0,52% |
| 2024-05-15 | 1,917416 | +0,42% |
| 2024-05-14 | 1,909305 | +0,37% |
| 2024-05-13 | 1,902268 | +0,18% |
| 2024-05-10 | 1,898840 | -0,53% |
| 2024-05-09 | 1,908883 | +0,26% |
| 2024-05-08 | 1,903957 | +0,00% |
| 2024-05-07 | 1,903908 | -0,05% |
| 2024-05-06 | 1,904851 | +0,57% |
| 2024-05-03 | 1,894133 | +0,42% |
| 2024-05-02 | 1,886201 | +0,34% |
| 2024-04-30 | 1,879856 | -1,01% |
| 2024-04-29 | 1,898960 | +0,84% |
| 2024-04-26 | 1,883069 | +0,98% |
| 2024-04-25 | 1,864840 | -0,68% |
| 2024-04-24 | 1,877568 | +0,19% |
| 2024-04-23 | 1,874034 | +0,70% |
| 2024-04-22 | 1,861024 | +1,35% |
| 2024-04-19 | 1,836181 | +0,31% |
| 2024-04-18 | 1,830524 | +1,06% |
| 2024-04-17 | 1,811279 | -0,07% |
| 2024-04-16 | 1,812601 | -1,34% |
| 2024-04-15 | 1,837257 | -0,28% |
| 2024-04-12 | 1,842346 | -0,41% |
| 2024-04-11 | 1,849843 | +0,10% |
| 2024-04-10 | 1,847941 | +0,30% |
| 2024-04-09 | 1,842326 | -0,32% |
| 2024-04-08 | 1,848220 | – |